Edison International (EIX) - Earnings & Price History

EIX: Edison International - 78.28, $25.50B, -0.38 (-0.48%)

Sector: Utilities - Industry: Electric Utilities

Edison International, through its subsidiaries, generates and supplies electricity in the United States. The company generates electricity through hydroelectric, diesel, natural gas, nuclear, and photovoltaic sources. It supplies electricity primarily to commercial, residential, industrial, agricultural, and other customers, as well as public authorities through transmission and distribution networks. The companys transmission facilities consist of lines ranging from 33 kV to 500 kV and substations; and distribution system comprises approximately 53,000 line miles of overhead lines, 38,000 line miles of underground lines, and approximately 800 distribution substations located in California. It serves approximately 5 million customers. Edison International was incorporated in 1987 and is based in Rosemead, California.Key Statistics

Past EIX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC0.9577.1977.2277.576.5177.640.36%-0.40%-0.04%3.38M
2016-11-01AMC1.2770.772.572.2970.0872.33-0.29%-2.20%-2.48%1.96M
2016-07-28AMC0.9877.3876.4576.3775.9677.63-0.10%1.32%1.22%1.61M
2016-05-02AMC0.8871.6771.4471.2670.4971.94-0.25%0.58%0.32%2.44M
2016-02-23AMC0.667.8364.9866.7566.5568.372.72%1.62%4.39%6.78M
2015-10-27AMC1.1761.2364.3860.9160.3962.56-5.39%▲0.53%-4.89%5.94M
2015-07-30AMC0.8360.0159.5359.759.761.240.29%0.52%0.81%2.50M
2015-04-28AMC0.7962.0161.666261.3362.970.55%0.02%0.57%4.30M
2015-02-24AMC0.8364.8965.6465.6464.5865.84-1.14%-1.14%1.96M
2014-10-28AMCEdison Intl1.351.5261.3861.766260.6962.90.39%▲-1.00%-0.62%2.59M
2014-07-31AMCEdison Intl0.831.0855.9454.855.255.256.540.73%1.34%2.08%3.22M
2014-04-29AMCEdison Intl0.820.956.5656.6955.8655.8657.7-1.46%1.25%-0.23%3.42M
2014-02-25AMCEdison Intl0.650.795251.2451.6951.6952.660.88%0.60%1.48%2.98M
2013-10-29AMCEdison Intl1.211.4648.9549.1149.6448.7749.951.08%▲-1.39%-0.33%2.01M
2013-08-01AMCEdison Intl0.660.7949.3749.949.5449.2750-0.72%▲-0.34%-1.06%2.18M
2013-04-30AMC0.6552.4553.851.7551.2153.08-3.81%1.35%-2.51%3.72M
2013-02-26AMC1.0447.2446.1248.1246.6448.34.34%-1.83%2.43%3.95M
2012-11-01AMC146.6946.7146.6746.5647.32-0.09%0.04%-0.04%2.16M
2012-07-31AMCQ2 2012 Edison Inter0.280.3244.9246.1845.8744.946.8-0.67%-2.07%-2.73%3.53M
2012-05-02Q1 2012 Edison Inter0.490.3543.7243.6743.6243.3544.13-0.11%0.23%0.11%2.52M
2012-02-29AMCQ4 2011 Edison Inter0.460.7542.7841.8742.2742.2744.50.96%1.21%2.17%4.54M
2011-11-02BMOQ3 2011 Edison Inter1.231.340.024040.3239.9241.040.80%-0.74%0.05%4.25M
2011-08-04BMOQ2 2011 Edison Inter0.50.5435.0536.8836.3935.0536.71-1.33%▲-3.68%-4.96%3.37M
2011-05-02BMOQ1 2011 Edison Inter0.630.6239.2539.2739.3539.0939.620.20%-0.25%-0.05%2.33M
2011-02-28BMOQ4 2010 Edison Inter0.60.5837.1236.0135.2635.1837.48-2.08%5.28%3.08%4.35M
2010-10-29BMOQ3 2010 Edison Inter1.181.4636.935.9736.1236.1237.050.42%▲2.16%2.59%4.08M
2010-08-05BMOQ2 2010 Edison Inter0.680.6233.7133.8133.5333.3233.95-0.83%▲0.54%-0.30%2.24M
2010-05-07BMOQ1 2010 Edison Inter0.780.8233.0332.6332.6831.9833.620.15%1.07%1.23%4.06M
2010-03-01BMOQ4 2009 Edison Inter0.410.5933.3232.6332.8832.8833.390.77%1.34%2.11%2.44M
2009-11-06BMOQ3 2009 Edison Inter1.041.0933.1932.1832.0932.0133.31-0.28%3.43%3.14%3.95M
2009-08-07BMOQ2 2009 Edison Inter0.520.7831.831.332.2531.0732.253.04%▲-1.40%1.60%3.84M
2009-05-08BMOQ1 2009 Edison Inter0.670.7930.2729.7930.1827.6730.851.31%0.30%1.61%3.34M
2009-03-02Q4 2008 Edison Inter0.640.6624.8425.426.324.1726.453.54%-5.55%-2.20%5.95M
2008-11-07BMOQ3 2008 Edison Inter1.541.4635.2333.193332.5935.29-0.57%6.76%6.15%2.66M
2008-08-08Q2 2008 Edison Inter0.750.7946.4546.6846.7545.8646.750.15%▲-0.64%-0.49%2.41M
2008-05-08Q1 2008 Edison Inter0.9251.751.635150.9951.93-1.22%1.37%0.14%1.13M
2008-02-27BMOQ4 2007 Edison Inter0.580.6551.0552.365250.7752.74-0.69%-1.83%-2.50%2.28M
2007-11-02BMOQ3 2007 Edison Inter1.31.4157.4256.4356.7556.6857.720.57%1.18%1.75%1.75M
2007-08-09Q2 2007 Edison Inter0.620.7353.1452.7652.951.1854.340.27%▲0.45%0.72%3.36M
2007-05-09Q1 2007 Edison Inter0.640.955.556.1156.0355.4156.4-0.14%-0.95%-1.09%1.69M
2007-02-28Q4 2006 Edison Inter0.510.6547.584746.246.248.1-1.70%2.99%1.23%2.54M
2006-11-03Q3 2006 Edison Inter1.241.3244.6444.3244.4744.2945.010.34%0.38%0.72%1.62M
2006-08-08Q2 2006 Edison Inter0.590.5542.641.7742.4842.3742.931.70%▲0.28%1.99%2.78M
2006-05-08BMOQ1 2006 Edison Inter0.630.5640.1541.0940.1539.7840.59-2.29%-2.29%2.94M
2006-03-07Q4 2005 Edison Inter0.460.7142.8443.3342.8541.6843.2-1.11%-0.02%-1.13%2.27M
2005-11-04Q3 2005 Edison Inter1.11.2443.0143.0843.5542.4543.691.09%-1.24%-0.16%1.88M
2005-08-09Q2 2005 Edison Inter0.510.5541.154040.4540.0641.521.13%▲1.73%2.88%2.80M
2005-05-09BMOQ1 2005 Edison Inter0.340.6437.836.4937.1536.7637.961.81%1.75%3.59%2.32M
2005-03-11Q4 2004 Edison Inter33.8533.5733.5833.434.140.03%0.80%0.83%2.21M
2004-11-05Q3 2004 Edison Inter31.430.8230.8230.8231.451.88%1.88%897.10K
2004-07-30Q2 2004 Edison Inter26.0526.826.62626.73-0.75%-2.07%-2.80%3.33M
2004-05-07Q1 2004 Edison Inter21.9722.522.421.7722.4-0.44%-1.92%-2.36%2.05M
2004-02-26BMOQ4 2003 Edison Inter23.122.823.2522.723.751.97%-0.65%1.32%3.23M
2003-11-05BMOQ3 2003 Edison Inter19.9519.6819.719.5620.050.10%1.27%1.37%2.99M
2003-08-05BMOQ2 2003 Edison Inter16.2616.616.7516.0516.750.90%▲-2.93%-2.05%2.26M
2003-05-07BMOQ1 2003 Edison Inter14.8715.2614.8514.815.15-2.69%0.13%-2.56%1.57M
2003-02-25BMOQ4 2002 Edison Inter12.3911.9811.9111.8812.51-0.58%4.03%3.42%1.92M
2002-11-01BMOQ3 2002 Edison Inter10.3610.0510.7510.110.766.97%-3.63%3.08%1.57M
2002-08-06BMOQ2 2002 Edison Inter11.7810.7511.811.612.29.77%▲-0.17%9.58%4.36M
2002-05-03BMOQ1 2002 Edison Inter18.4118.2518.318.1118.410.27%0.60%0.88%1.36M
2002-02-15BMOQ4 2001 Edison Inter15.1415.2615.2615.0115.3-0.79%-0.79%610.20K
2001-10-19BMOQ3 2001 Edison Inter15.9415.515.515.32162.84%2.84%1.44M
2001-07-20BMOQ2 2001 Edison Inter14.2414.714.714.1414.7-3.13%-3.13%1.81M
2000-10-20BMOQ3 2000 Edison Inter21.372120.6220.6221.62-1.81%▲3.64%1.76%1.44M
2000-07-21Edison International19.4419.519.311919.5-0.97%0.67%-0.31%1.04M
2000-04-20Edison International18.8717.941817.9418.870.33%4.83%5.18%987.90K
2000-01-18BMOEdison International2727.527.2526.7527.5-0.91%-0.92%-1.82%1.03M
1999-10-13BMOEdison International25.8124.6925.2525.1926.252.27%▲2.22%4.54%1.33M
1999-07-16BMOEdison International26.1926.25262626.25-0.95%0.73%-0.23%606.50K
1999-04-15Edison International23.8123.1223.6223.523.872.16%0.80%2.98%498.10K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades