The Est (EL) - Earnings & Price History

EL: The Est - 122.52, $45.21B, 10.71 (9.58%)

Sector: Consumer Goods - Industry: Personal Products

The Estée Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products for face, eyes, lips, and nails, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, candles, and soaps; and hair care products, which include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brands of Estée Lauder, Aramis, Clinique, Lab Series, Origins, M·A·C

Past EL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.178279.9282.9180.8683.313.74%-1.10%2.60%4.99M
2016-11-02BMO0.881.686.383.2781.1684.63-3.51%-2.01%-5.45%6.78M
2016-08-19BMO0.491.7395.191.8991.0693.25-3.38%-0.17%-3.54%5.62M
2016-05-03BMO0.6193.2997.1394.2393.0295.48-2.99%▲-1.00%-3.95%3.52M
2016-02-05BMO1.1190.9987.0187.3987.38910.44%4.12%4.57%4.45M
2015-11-02BMO0.786.9780.4684.7184.6488.15.28%2.67%8.09%8.54M
2015-08-17BMO0.3482.888.8286.8582.7188-2.22%-4.66%-6.78%11.08M
2015-05-05BMO0.5186.983.5487.5786.5589.844.82%▲-0.77%4.02%5.93M
2015-02-05BMOEstee Lauder1.051.1378.472.5574.5974.5978.692.81%5.11%8.06%6.22M
2014-11-04BMOEstee Lauder0.550.87275.9673.1571.9673.92-3.70%-1.57%-5.21%4.67M
2014-08-15BMOEstee Lauder0.560.4576.1675.975.4474.576.7-0.61%0.95%0.34%3.09M
2014-05-02BMOEstee Lauder0.550.6475.6272.1974.2973.9776.242.91%▲1.79%4.75%7.08M
2014-02-05BMOEstee Lauder1.061.0965.3669.1969.5563.6369.550.52%-6.02%-5.54%8.10M
2013-10-31BMOEstee Lauder0.740.7670.9671.3873.370.974.622.69%-3.19%-0.59%3.04M
2013-08-15BMOEstee Lauder0.220.2467.3665.1366.8966.6868.822.70%0.70%3.42%6.23M
2013-05-02BMO0.3470.668.7967.0966.771.78-2.47%▲5.23%2.63%4.33M
2013-02-05BMO1.0564.7161.0563.7462.5566.074.41%1.52%6.00%6.23M
2012-11-01BMO0.7761.1761.6259.6958.461.81-3.13%2.48%-0.73%3.43M
2012-08-14BMOQ4 2012 The Estee La0.160.1760.1355.0158.258.06615.80%3.32%9.31%8.77M
2012-05-04BMOQ3 2012 The Estee La0.330.3860.7264.156260.2762.62-3.35%▲-2.06%-5.35%4.37M
2012-02-03BMOQ2 2012 The Estee La1.0157.4858.8555.55458.34-5.69%3.57%-2.33%9.90M
2011-11-03BMOQ1 2012 The Estee La0.590.71118.92100.83113.96111.57120.7313.02%4.35%17.94%9.35M
2011-08-15BMOQ4 2011 The Estee La0.120.1394.27100.8594.6788.0996.37-6.13%-0.42%-6.52%14.26M
2011-05-05BMOQ3 2011 The Estee La0.280.369795.8192.8192.8197.99-3.13%▲4.51%1.24%5.74M
2011-02-03BMOQ2 2011 The Estee La0.720.8991.9480.568685.7292.846.75%6.91%14.13%11.33M
2010-10-29BMOQ1 2011 The Estee La0.390.4971.1764.4169.2569.2574.317.51%2.77%10.50%12.05M
2010-08-12BMOQ4 2010 The Estee La0.150.1458.860.3554.7354.6159.15-9.31%7.44%-2.57%18.14M
2010-04-27BMOQ3 2010 The Estee La0.160.1767.0669.9865.7264.6567.91-6.09%▲2.04%-4.17%12.84M
2010-01-28BMOQ2 2010 The Estee La0.610.6453.0453.6453.1752.7953.74-0.88%-0.24%-1.12%5.30M
2009-10-30BMOQ1 2010 The Estee La0.170.4342.541.1444.1742.545.447.37%-3.78%3.31%20.11M
2009-08-13BMOQ4 2009 The Estee La0.137.837.6436.636.5338-2.76%3.28%0.43%5.41M
2009-05-04BMOQ3 2009 The Estee La0.020.0836.8831.1332.8932.57375.65%▲12.13%18.47%22.87M
2009-02-05BMOQ2 2009 The Estee La0.380.426.8226.1925.8924.7627.1-1.15%3.59%2.41%12.14M
2008-10-28BMOQ1 2009 The Estee La0.110.1335.3732.5932.5631.5435.64-0.09%8.63%8.53%10.87M
2008-08-14BMOQ4 2008 The Estee La0.280.3151.2544.964847.2751.56.76%6.77%13.99%23.87M
2008-08-12BMOQ4 2010 The Estee La0.280.3145.4145.644544.145.7-1.40%0.91%-0.50%3.66M
2008-05-06BMOQ3 2008 The Estee La0.2348.6745.445.9745.9448.951.26%▲5.87%7.20%11.66M
2008-02-01BMOQ2 2008 The Estee La0.5744.8342.2245.2443.645.857.15%-0.91%6.18%10.64M
2007-10-25BMOQ1 2008 The Estee La0.050.144.7243.324544.6147.053.88%-0.62%3.23%7.41M
2007-08-16Q4 2007 The Estee La0.250.2340.3140.340.8138.8741.051.27%-1.23%0.02%5.36M
2007-05-03BMOQ3 2007 The Estee La0.2347.35147.8445.7448.59-6.20%▲-1.13%-7.25%14.41M
2007-01-31Q2 2007 The Estee La0.380.547.4547.54746.6247.65-1.05%0.96%-0.11%6.16M
2006-10-25Q1 2007 The Estee La0.090.1440.6641.8141.5540.4841.84-0.62%-2.14%-2.75%4.59M
2006-08-16BMOQ4 2006 The Estee La0.240.2636.7537.1835.6235.1536.83-4.20%3.17%-1.16%5.79M
2006-05-04BMOQ3 2006 The Estee La0.190.2239.4437.2393940.114.84%▲1.13%6.02%5.36M
2006-01-26BMOQ2 2006 The Estee La0.280.3535.734.2736.5334.7376.59%-2.27%4.17%10.89M
2005-10-26BMOQ1 2006 The Estee La0.160.1430.7133.2631.2529.9831.52-6.04%-1.73%-7.67%13.31M
2005-08-16BMOQ4 2005 The Estee La40.837.439.239.1541.084.81%4.08%9.09%13.13M
2005-04-28BMOQ3 2005 The Estee La37.7641.439.2537.4839.59-5.19%▲-3.80%-8.79%12.62M
2005-01-27BMOQ2 2005 The Estee La45.3745.3545.4443.945.780.20%-0.15%0.04%2.43M
2004-11-03BMOQ1 2005 The Estee La43.2742.35444344.983.90%-1.66%2.17%5.45M
2004-08-17BMOQ4/Year-end 2004 The4043.540.0138.8441.35-8.02%-0.02%-8.05%15.59M
2004-04-28BMOQ3 2004 The Estee La44.424444.7544.0544.751.70%▲-0.74%0.95%2.70M
2004-01-29BMOQ2 2004 The Estee La41.939.9141.1540.0542.113.11%1.82%4.99%2.47M
2003-10-28BMOQ1 2004 Estee Lauder37.8236.7637.737.3537.92.56%0.32%2.88%3.10M
2003-08-14BMOQ4 2003 Estee Lauder35.4537.1635.7534.7536.1-3.79%-0.84%-4.60%8.44M
2003-04-30BMOQ3 2003 Estee Lauder32.530.330.7430.7433.121.45%▲5.73%7.26%10.29M
2003-01-30BMOQ2 2003 Estee Lauder29.8926.4228.528.430.497.87%4.88%13.13%12.62M
2002-10-29BMOQ1 2003 Estee Lauder29.0627.3627.426.829.150.15%6.06%6.21%5.82M
2002-08-15BMOQ4 2002 Estee Lauder28.3727.6527.6626.928.750.04%2.57%2.60%6.83M
2002-04-30BMOQ3 2002 Estee Lauder36.1536.236.1535.2436.2-0.14%▲-0.14%2.71M
2002-01-30BMOQ2 2002 Estee Lauder33.63433.833.334.45-0.59%-0.59%-1.18%5.86M
2001-10-25BMOQ1 2002 Estee Lauder33.133.393332.233.3-1.17%0.30%-0.87%2.73M
2001-08-16BMOQ4 2001 Estee Lauder39.8538.7639.2539.2540.51.26%1.53%2.81%3.58M
2001-04-24BMOQ3 2001 Estee Lauder38.9537.3937.337.1139.05-0.24%▲4.42%4.17%2.47M
2001-01-30BMOQ2 2001 Estee Lauder38.940.4537.7537.7538.95-6.67%3.05%-3.83%5.95M
2000-10-24Q1 2001 Estee Lauder43.1940.8141.541.4444.061.69%4.07%5.83%2.82M
2000-08-16BMOQ4 2000 Estee Lauder43.6945.0645.0641.8145.12-3.04%-3.04%4.30M
2000-04-25Estee Lauder Earning42.1943.6943.8842.1943.880.43%▲-3.85%-3.43%2.66M
2000-01-27Estee Lauder Earning51.8753.125351.3753.06-0.23%-2.13%-2.35%1.34M
1999-10-26Estee Lauder Earning46.74947.8846.3948.19-2.29%-2.46%-4.69%1.33M
1999-08-18BMOEstee Lauder Earning48.3850.8750.1947.6450.19-1.34%-3.61%-4.89%1.66M

Login | Register
Monday Apr 23, 2018   EST
Enter a Ticker:

Economic Calendar

23rd Annual Sohn Investment Conference  Chicago Fed National Activity Index 8:30 AM ET PMI Composite Flash 9:45 AM ET Existing Home Sales 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades