EL: The Est - 122.52, $45.21B, 10.71 (9.58%)

Sector: Consumer Goods - Industry: Personal Products

The Estée Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance, and hair care products worldwide. The company offers a range of skin care products, such as moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks, cleansing devices, and sun care products; and makeup products for face, eyes, lips, and nails, as well as related items, including compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising eau de parfum sprays and colognes, lotions, powders, creams, candles, and soaps; and hair care products, which include shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the brands of Estée Lauder, Aramis, Clinique, Lab Series, Origins, M·A·C

Past EL reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-02	BMO		1.17		82	79.92	82.91	80.86	83.31	3.74%	-1.10%	2.60%	4.99M
2016-11-02	BMO		0.8		81.6	86.3	83.27	81.16	84.63	-3.51%	-2.01%	-5.45%	6.78M
2016-08-19	BMO		0.4		91.73	95.1	91.89	91.06	93.25	-3.38%	-0.17%	-3.54%	5.62M
2016-05-03	BMO		0.61		93.29	97.13	94.23	93.02	95.48	-2.99%▲	-1.00%	-3.95%	3.52M
2016-02-05	BMO		1.11		90.99	87.01	87.39	87.38	91	0.44%	4.12%	4.57%	4.45M
2015-11-02	BMO		0.7		86.97	80.46	84.71	84.64	88.1	5.28%	2.67%	8.09%	8.54M
2015-08-17	BMO		0.34		82.8	88.82	86.85	82.71	88	-2.22%	-4.66%	-6.78%	11.08M
2015-05-05	BMO		0.51		86.9	83.54	87.57	86.55	89.84	4.82%▲	-0.77%	4.02%	5.93M
2015-02-05	BMO	Estee Lauder	1.05	1.13	78.4	72.55	74.59	74.59	78.69	2.81%	5.11%	8.06%	6.22M
2014-11-04	BMO	Estee Lauder	0.55	0.8	72	75.96	73.15	71.96	73.92	-3.70%	-1.57%	-5.21%	4.67M
2014-08-15	BMO	Estee Lauder	0.56	0.45	76.16	75.9	75.44	74.5	76.7	-0.61%	0.95%	0.34%	3.09M
2014-05-02	BMO	Estee Lauder	0.55	0.64	75.62	72.19	74.29	73.97	76.24	2.91%▲	1.79%	4.75%	7.08M
2014-02-05	BMO	Estee Lauder	1.06	1.09	65.36	69.19	69.55	63.63	69.55	0.52%	-6.02%	-5.54%	8.10M
2013-10-31	BMO	Estee Lauder	0.74	0.76	70.96	71.38	73.3	70.9	74.62	2.69%	-3.19%	-0.59%	3.04M
2013-08-15	BMO	Estee Lauder	0.22	0.24	67.36	65.13	66.89	66.68	68.82	2.70%	0.70%	3.42%	6.23M
2013-05-02	BMO		0.34		70.6	68.79	67.09	66.7	71.78	-2.47%▲	5.23%	2.63%	4.33M
2013-02-05	BMO		1.05		64.71	61.05	63.74	62.55	66.07	4.41%	1.52%	6.00%	6.23M
2012-11-01	BMO		0.77		61.17	61.62	59.69	58.4	61.81	-3.13%	2.48%	-0.73%	3.43M
2012-08-14	BMO	Q4 2012 The Estee La	0.16	0.17	60.13	55.01	58.2	58.06	61	5.80%	3.32%	9.31%	8.77M
2012-05-04	BMO	Q3 2012 The Estee La	0.33	0.38	60.72	64.15	62	60.27	62.62	-3.35%▲	-2.06%	-5.35%	4.37M
2012-02-03	BMO	Q2 2012 The Estee La	1.01		57.48	58.85	55.5	54	58.34	-5.69%	3.57%	-2.33%	9.90M
2011-11-03	BMO	Q1 2012 The Estee La	0.59	0.71	118.92	100.83	113.96	111.57	120.73	13.02%	4.35%	17.94%	9.35M
2011-08-15	BMO	Q4 2011 The Estee La	0.12	0.13	94.27	100.85	94.67	88.09	96.37	-6.13%	-0.42%	-6.52%	14.26M
2011-05-05	BMO	Q3 2011 The Estee La	0.28	0.36	97	95.81	92.81	92.81	97.99	-3.13%▲	4.51%	1.24%	5.74M
2011-02-03	BMO	Q2 2011 The Estee La	0.72	0.89	91.94	80.56	86	85.72	92.84	6.75%	6.91%	14.13%	11.33M
2010-10-29	BMO	Q1 2011 The Estee La	0.39	0.49	71.17	64.41	69.25	69.25	74.31	7.51%	2.77%	10.50%	12.05M
2010-08-12	BMO	Q4 2010 The Estee La	0.15	0.14	58.8	60.35	54.73	54.61	59.15	-9.31%	7.44%	-2.57%	18.14M
2010-04-27	BMO	Q3 2010 The Estee La	0.16	0.17	67.06	69.98	65.72	64.65	67.91	-6.09%▲	2.04%	-4.17%	12.84M
2010-01-28	BMO	Q2 2010 The Estee La	0.61	0.64	53.04	53.64	53.17	52.79	53.74	-0.88%	-0.24%	-1.12%	5.30M
2009-10-30	BMO	Q1 2010 The Estee La	0.17	0.43	42.5	41.14	44.17	42.5	45.44	7.37%	-3.78%	3.31%	20.11M
2009-08-13	BMO	Q4 2009 The Estee La	0.1		37.8	37.64	36.6	36.53	38	-2.76%	3.28%	0.43%	5.41M
2009-05-04	BMO	Q3 2009 The Estee La	0.02	0.08	36.88	31.13	32.89	32.57	37	5.65%▲	12.13%	18.47%	22.87M
2009-02-05	BMO	Q2 2009 The Estee La	0.38	0.4	26.82	26.19	25.89	24.76	27.1	-1.15%	3.59%	2.41%	12.14M
2008-10-28	BMO	Q1 2009 The Estee La	0.11	0.13	35.37	32.59	32.56	31.54	35.64	-0.09%	8.63%	8.53%	10.87M
2008-08-14	BMO	Q4 2008 The Estee La	0.28	0.31	51.25	44.96	48	47.27	51.5	6.76%	6.77%	13.99%	23.87M
2008-08-12	BMO	Q4 2010 The Estee La	0.28	0.31	45.41	45.64	45	44.1	45.7	-1.40%	0.91%	-0.50%	3.66M
2008-05-06	BMO	Q3 2008 The Estee La	0.23		48.67	45.4	45.97	45.94	48.95	1.26%▲	5.87%	7.20%	11.66M
2008-02-01	BMO	Q2 2008 The Estee La	0.57		44.83	42.22	45.24	43.6	45.85	7.15%	-0.91%	6.18%	10.64M
2007-10-25	BMO	Q1 2008 The Estee La	0.05	0.1	44.72	43.32	45	44.61	47.05	3.88%	-0.62%	3.23%	7.41M
2007-08-16		Q4 2007 The Estee La	0.25	0.23	40.31	40.3	40.81	38.87	41.05	1.27%	-1.23%	0.02%	5.36M
2007-05-03	BMO	Q3 2007 The Estee La	0.23		47.3	51	47.84	45.74	48.59	-6.20%▲	-1.13%	-7.25%	14.41M
2007-01-31		Q2 2007 The Estee La	0.38	0.5	47.45	47.5	47	46.62	47.65	-1.05%	0.96%	-0.11%	6.16M
2006-10-25		Q1 2007 The Estee La	0.09	0.14	40.66	41.81	41.55	40.48	41.84	-0.62%	-2.14%	-2.75%	4.59M
2006-08-16	BMO	Q4 2006 The Estee La	0.24	0.26	36.75	37.18	35.62	35.15	36.83	-4.20%	3.17%	-1.16%	5.79M
2006-05-04	BMO	Q3 2006 The Estee La	0.19	0.22	39.44	37.2	39	39	40.11	4.84%▲	1.13%	6.02%	5.36M
2006-01-26	BMO	Q2 2006 The Estee La	0.28	0.35	35.7	34.27	36.53	34.7	37	6.59%	-2.27%	4.17%	10.89M
2005-10-26	BMO	Q1 2006 The Estee La	0.16	0.14	30.71	33.26	31.25	29.98	31.52	-6.04%	-1.73%	-7.67%	13.31M
2005-08-16	BMO	Q4 2005 The Estee La			40.8	37.4	39.2	39.15	41.08	4.81%	4.08%	9.09%	13.13M
2005-04-28	BMO	Q3 2005 The Estee La			37.76	41.4	39.25	37.48	39.59	-5.19%▲	-3.80%	-8.79%	12.62M
2005-01-27	BMO	Q2 2005 The Estee La			45.37	45.35	45.44	43.9	45.78	0.20%	-0.15%	0.04%	2.43M
2004-11-03	BMO	Q1 2005 The Estee La			43.27	42.35	44	43	44.98	3.90%	-1.66%	2.17%	5.45M
2004-08-17	BMO	Q4/Year-end 2004 The			40	43.5	40.01	38.84	41.35	-8.02%	-0.02%	-8.05%	15.59M
2004-04-28	BMO	Q3 2004 The Estee La			44.42	44	44.75	44.05	44.75	1.70%▲	-0.74%	0.95%	2.70M
2004-01-29	BMO	Q2 2004 The Estee La			41.9	39.91	41.15	40.05	42.11	3.11%	1.82%	4.99%	2.47M
2003-10-28	BMO	Q1 2004 Estee Lauder			37.82	36.76	37.7	37.35	37.9	2.56%	0.32%	2.88%	3.10M
2003-08-14	BMO	Q4 2003 Estee Lauder			35.45	37.16	35.75	34.75	36.1	-3.79%	-0.84%	-4.60%	8.44M
2003-04-30	BMO	Q3 2003 Estee Lauder			32.5	30.3	30.74	30.74	33.12	1.45%▲	5.73%	7.26%	10.29M
2003-01-30	BMO	Q2 2003 Estee Lauder			29.89	26.42	28.5	28.4	30.49	7.87%	4.88%	13.13%	12.62M
2002-10-29	BMO	Q1 2003 Estee Lauder			29.06	27.36	27.4	26.8	29.15	0.15%	6.06%	6.21%	5.82M
2002-08-15	BMO	Q4 2002 Estee Lauder			28.37	27.65	27.66	26.9	28.75	0.04%	2.57%	2.60%	6.83M
2002-04-30	BMO	Q3 2002 Estee Lauder			36.15	36.2	36.15	35.24	36.2	-0.14%▲		-0.14%	2.71M
2002-01-30	BMO	Q2 2002 Estee Lauder			33.6	34	33.8	33.3	34.45	-0.59%	-0.59%	-1.18%	5.86M
2001-10-25	BMO	Q1 2002 Estee Lauder			33.1	33.39	33	32.2	33.3	-1.17%	0.30%	-0.87%	2.73M
2001-08-16	BMO	Q4 2001 Estee Lauder			39.85	38.76	39.25	39.25	40.5	1.26%	1.53%	2.81%	3.58M
2001-04-24	BMO	Q3 2001 Estee Lauder			38.95	37.39	37.3	37.11	39.05	-0.24%▲	4.42%	4.17%	2.47M
2001-01-30	BMO	Q2 2001 Estee Lauder			38.9	40.45	37.75	37.75	38.95	-6.67%	3.05%	-3.83%	5.95M
2000-10-24		Q1 2001 Estee Lauder			43.19	40.81	41.5	41.44	44.06	1.69%	4.07%	5.83%	2.82M
2000-08-16	BMO	Q4 2000 Estee Lauder			43.69	45.06	45.06	41.81	45.12		-3.04%	-3.04%	4.30M
2000-04-25		Estee Lauder Earning			42.19	43.69	43.88	42.19	43.88	0.43%▲	-3.85%	-3.43%	2.66M
2000-01-27		Estee Lauder Earning			51.87	53.12	53	51.37	53.06	-0.23%	-2.13%	-2.35%	1.34M
1999-10-26		Estee Lauder Earning			46.7	49	47.88	46.39	48.19	-2.29%	-2.46%	-4.69%	1.33M
1999-08-18	BMO	Estee Lauder Earning			48.38	50.87	50.19	47.64	50.19	-1.34%	-3.61%	-4.89%	1.66M