Ellie Mae, Inc. (ELLI) - Earnings & Price History

ELLI: Ellie Mae, Inc. - 82.49, $2.84B, -0.59 (-0.71%)

Sector: Technology - Industry: Application Software

Ellie Mae, Inc. provides on-demand software solutions and services for the residential mortgage industry in the United States.The company provides Encompass, a proprietary software solution that combines loan origination and enterprise management software for mortgage originators into a system, as well as access to investors, lenders, and service providers on the Ellie Mae Network. Its Encompass solutions and services comprise Ellie Mae Total Quality Loan Program that offers fraud detection, valuation, validation, and risk analysis services; Encompass CenterWise, a bundled offering of electronic document management and Websites used for customer relationship management (CRM); Encompass TPO WebCenter that offers a Web-based environment for third-party originator to upload loan files and supporting documentation directly to the Encompass software; Encompass Docs Solution, an integrated ini

Past ELLI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.4998.2990.1893.6492.7498.473.84%4.97%8.99%1.69M
2016-10-27AMC0.59107.1597.59103103109.995.54%4.03%9.80%1.67M
2016-07-28AMC0.5592.1198.47100.4491.41102.632.00%▲-8.29%-6.46%1.24M
2016-04-28AMC0.3183.689.785.3378.7585.75-4.87%-2.03%-6.80%2.16M
2016-02-11AMC0.2173.6162.165.6765.6775.295.75%12.09%18.53%3.37M
2015-10-28AMC0.3575.673.1573.873.7178.710.89%2.44%3.35%2.13M
2015-07-30AMC0.3278.4569.1377.2275.6280.1411.70%▲1.59%13.48%1.69M
2015-04-30AMC0.266.885560.9960.76710.89%9.66%21.60%2.20M
2015-02-12AMC0.1750.0647.3953.874854.5313.67%-7.07%5.63%1.60M
2014-10-30AMCEllie Mae Inc0.090.1638.3839.2938.4131.0539.39-2.24%-0.08%-2.32%2.57M
2014-07-31AMCEllie Mae Inc0.050.1730.7228.7229.9229.8932.724.18%▲2.67%6.96%1.19M
2014-05-01AMCEllie Mae Inc0.030.0525.524.2725.682527.55.81%-0.70%5.07%1.86M
2014-02-13AMCEllie Mae Inc0.040.0729.2824.842524.7829.880.64%17.12%17.87%3.09M
2013-10-31AMCEllie Mae Inc0.150.1324.0328.923.5422.7624.28-18.55%2.08%-16.85%6.18M
2013-08-01AMCEllie Mae Inc0.170.142824.1325.1524.3728.114.23%▲11.33%16.04%2.17M
2013-04-30AMC0.2423.826.0226.1423.5626.140.46%-8.95%-8.53%1.37M
2013-02-14AMC0.2121.7520.8823.6421.5723.7513.22%-7.99%4.17%3.46M
2012-10-31AMC0.2123.532524.9622.925.9-0.16%-5.73%-5.88%3.36M
2012-08-01AMCQ2 2012 Ellie Mae, I0.120.2724.8319.4523.5121.2124.8820.87%▲5.61%27.66%2.44M
2012-05-02AMCQ1 2012 Ellie Mae, I0.140.215.3612.7613.6113.615.56.66%12.86%20.38%724.10K
2012-02-23AMCQ4 2011 Ellie Mae In0.050.138.987.939.018.559.1913.62%-0.33%13.24%401.60K
2011-11-02AMCQ3 2011 Ellie Mae In0.080.095.465.275.2755.493.61%3.61%57.00K
2011-08-03AMCQ2 2011 Ellie Mae In0.030.025.545.735.685.545.84-0.87%▲-2.46%-3.32%30.40K
2011-05-11AMCQ1 2011 Ellie Mae In6.957.127.126.827.12-2.39%-2.39%55.10K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades