Callaway Golf Co. (ELY) - Earnings & Price History

ELY: Callaway Golf Co. - 14.38, $1.37B, -0.05 (-0.35%)

Sector: Consumer Goods - Industry: Sporting Goods

Callaway Golf Company, together with its subsidiaries, designs, manufactures, and sells golf clubs, golf balls, golf bags, and other golf-related accessories. It offers drivers, fairway woods, hybrids, irons, wedges, and putters. The company also designs and sells golf accessories, such as packaged sets, golf bags, golf gloves, golf footwear, golf apparel, travel gear, headwear, towels, umbrellas, eyewear, and other accessories under the Callaway Golf, Odyssey, and Strata brand names. In addition, it licenses its trademarks and service marks for use on golf related accessories, such as golf apparel and footwear, golf gloves, prescription eyewear, and practice aids. The company sells its products directly to golf retailers, sporting goods retailers, and mass merchants; and to third-party distributors in the United States, as well as in approximately 100 countries. It also sells pre-owned

Past ELY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC-0.1710.310.9910.419.9310.59-5.28%-1.06%-6.28%4.67M
2016-11-03AMC-0.1211.039.8711.310.911.5614.49%-2.39%11.75%4.13M
2016-07-27AMC0.310.4410.439.739.510.48-6.71%▲7.30%0.10%2.40M
2016-04-27AMC0.389.359.339.859.269.965.57%-5.08%0.21%2.51M
2016-02-04AMC-0.368.828.348.258.079.63-1.08%6.91%5.76%2.90M
2015-10-21AMC-0.089.718.949.459.29.715.70%2.75%8.61%2.40M
2015-07-29AMC0.198.479.318.619.469.92%▲-3.33%6.26%2.67M
2015-04-23AMC0.289.8910.039.789.4610-2.49%1.12%-1.40%1.38M
2015-01-29AMCCallaway Golf-0.55-0.548.167.817.727.658.31-1.15%5.70%4.48%2.46M
2014-10-23AMCCallaway Golf-0.28-0.017.957.157.167.118.140.14%11.03%11.19%3.52M
2014-07-24AMCCallaway Golf0.060.047.928.538.147.678.46-4.57%▲-2.70%-7.15%4.37M
2014-04-23AMCCallaway Golf0.440.618.919.699.658.729.74-0.41%-7.67%-8.05%4.05M
2014-01-29AMCCallaway Golf-0.32-0.348.248.718.228.168.45-5.63%0.24%-5.40%3.82M
2013-10-24AMCCallaway Golf-0.28-0.188.77.268.077.828.911.16%7.81%19.83%9.58M
2013-07-25AMCCallaway Golf0.10.127.257.287.216.97.28-0.96%▲0.55%-0.41%1.45M
2013-04-25AMC0.216.76.516.636.376.711.84%1.06%2.92%893.61K
2013-01-30AMC-0.496.566.526.586.536.750.92%-0.30%0.61%1.33M
2012-10-25AMC-0.415.485.965.845.435.92-2.01%-6.16%-8.05%3.03M
2012-07-26AMCQ2 2012 Callaway Gol0.055.555.535.635.35.871.81%▲-1.42%0.36%549.40K
2012-04-26AMCQ1 2012 Callaway Gol0.220.185.986.985.945.176.05-14.90%0.67%-14.33%5.37M
2012-01-25BMOQ4 2011 Callaway Gol-0.4-0.416.426.26.026.026.45-2.90%6.64%3.55%724.00K
2011-10-27AMCQ3 2011 Callaway Gol-0.24-0.375.925.995.615.166.05-6.34%5.53%-1.17%750.00K
2011-07-26Q2 2011 Callaway Gol-0.02-0.016.346.536.626.176.771.38%▲-4.23%-2.91%1.94M
2011-04-28AMCQ1 2011 Callaway Gol0.250.157.087.097.056.657.08-0.56%0.43%-0.14%1.20M
2011-01-25Q4 2010 Callaway Gol-0.26-0.497.337.677.447.137.48-3.00%-1.48%-4.43%2.19M
2010-10-26AMCQ3 2010 Callaway Gol-0.17-0.287.046.996.916.697.08-1.14%1.88%0.72%2.79M
2010-07-28AMCQ2 2010 Callaway Gol0.140.156.96.586.676.667.11.37%▲3.45%4.86%1.23M
2010-04-29AMCQ1 2010 Callaway Gol0.259.3910.0510.099.3910.110.40%-6.94%-6.57%1.28M
2010-04-15AMCPreliminary Q1 2010 9.7410.1410.069.6210.09-0.79%-3.18%-3.94%1.80M
2010-01-26AMCQ4 2009 Callaway Gol-0.28-0.277.597.987.847.388.03-1.75%-3.19%-4.89%1.96M
2009-10-29AMCQ3 2009 Callaway Gol-0.246.847.47.296.767.29-1.49%-6.17%-7.57%1.99M
2009-10-15AMCPreliminary Q3 2009 8.318.758.657.938.65-1.14%-3.93%-5.03%2.75M
2009-07-29AMCQ2 2009 Callaway Gol0.126.425.686.035.866.826.16%▲6.47%13.03%6.43M
2009-07-16AMCPreliminary Q2 2009 5.065.655.485.025.48-3.01%▲-7.66%-10.44%3.10M
2009-04-30AMCQ1 2009 Callaway Gol0.128.447.558.058.038.896.62%4.84%11.79%1.98M
2009-04-16AMCPreliminary Q1 2009 7.997.816.966.938-10.88%14.80%2.30%1.26M
2009-01-27AMCQ4 2008 Callaway Gol-0.248.318.768.958.219.162.17%-7.15%-5.14%923.40K
2009-01-20AMCPreliminary Q4 2008 8.958.428.738.589.013.68%2.52%6.29%887.20K
2008-10-30AMCQ3 2008 Callaway Gol-0.09-0.0810.4610.539.79.1710.67-7.88%7.84%-0.66%1.22M
2008-07-30AMCQ2 2008 Callaway Gol0.620.6312.6813.6313.3712.4313.37-1.91%▲-5.16%-6.97%2.18M
2008-05-01AMCQ1 2008 Callaway Gol0.60.6213.9613.9714.6913.9114.695.15%-4.97%-0.07%1.28M
2008-04-17AMCPreliminary First Qu14.8314.1915.0314.6815.495.92%-1.33%4.51%2.38M
2008-01-31AMCQ4 2007 Callaway Gol-0.19-0.2417.1917.991815.718.060.06%-4.50%-4.45%3.71M
2008-01-17BMOPreliminary 2008 Cal15.5913.951514.9916.697.53%3.93%11.76%4.30M
2007-11-01AMCQ3 2007 Callaway Gol0.020.0616.5816.2716.3216.3216.910.31%1.59%1.91%1.36M
2007-08-01AMCQ2 2007 Callaway Gol0.540.5515.6716.6715.615.1116.21-6.42%▲0.45%-6.00%2.28M
2007-05-03AMCQ1 2007 Callaway Gol0.460.4918.1518.2718.9318.0418.953.61%-4.12%-0.66%1.41M
2007-02-08AMCQ4 2006 Callaway Gol-0.1314.9516.7715.2514.6516.1-9.06%-1.97%-10.85%3.97M
2006-11-01AMCQ3 2006 Callaway Gol-0.15-0.1613.8313.1213.5713.3914.353.43%1.92%5.41%1.24M
2006-07-26AMCQ2 2006 Callaway Gol0.450.3811.512.5111.8511.4912.1-5.28%▲-2.95%-8.07%2.29M
2006-04-26AMCQ1 2006 Callaway Gol0.350.3315.9415.8315.8315.816.550.69%0.69%851.80K
2006-01-25AMCQ4 2005 Callaway Gol-0.23-0.2215.0214.6614.7414.6215.050.55%1.90%2.46%779.70K
2005-10-26AMCQ3 2005 Callaway Gol0.0113.2313.3413.3413.0813.63-0.82%-0.82%483.40K
2005-07-21AMCQ2 2005 Callaway Gol0.290.315.0514.951514.9615.250.33%▲0.33%0.67%879.20K
2005-04-21AMCQ1 2005 Callaway Gol0.311.391211.6511.2711.79-2.92%-2.23%-5.08%733.20K
2005-01-20AMCQ4 2004 Callaway Gol12.4612.3112.4512.3713.051.14%0.08%1.22%1.64M
2004-10-19AMCCallaway Golf Nine M10.69.289.789.5910.85.39%8.38%14.22%3.24M
2004-04-22AMCCallaway Golf Three 18.0119.9519.617.6319.6-1.75%-8.11%-9.72%2.65M
2004-01-22AMCQ4 2003 Callaway Gol1918.6118.1518.0519.24-2.47%4.68%2.10%697.60K
2003-10-23AMCCallaway Golf Nine M15.1915.4515.351515.45-0.65%-1.04%-1.68%643.50K
2003-07-17AMCQ2 2003 Callaway Gol15.1714.1114.914.6915.625.60%▲1.81%7.51%2.86M
2003-04-23AMCQ1 2003 Callaway Gol13.3813.7913.6513.3813.9-1.02%-1.98%-2.97%1.14M
2003-02-06AMCQ4 2002 Callaway Gol11.6310.911.251111.883.21%3.38%6.70%1.23M
2002-10-17AMCQ3 2002 Callaway Gol11.5410.7310.8310.3111.60.93%6.56%7.55%1.38M
2002-07-18AMCQ2 2002 Callaway Gol1414.113.8513.514.5-1.77%▲1.08%-0.71%1.77M
2002-04-18AMCQ1 2002 Callaway Gol18.120.3718.418.0618.55-9.67%-1.63%-11.14%2.38M
2002-01-17AMCQ4 2001 Callaway Gol17.6617.3717.0516.9518.1-1.84%3.58%1.67%1.37M
2001-10-18AMCQ3 2001 Callaway Gol13.9513.5713.613.5140.22%2.57%2.80%622.20K
2001-07-25AMCQ2 2001 Callaway Gol15.7816.0616.0315.316.03-0.19%▲-1.56%-1.74%748.30K
2001-04-25AMCQ1 2001 Callaway Gol26.2522.78242426.35.36%9.38%15.23%1.86M
2001-01-22AMCQ4 2000 Callaway Gol20.5619.692019.6220.691.57%2.80%4.42%660.00K
2000-10-25AMCQ3 2000 Callaway Gol15.1915.5615.5614.4415.62-2.38%-2.38%1.04M
2000-07-26AMCQ2 2000 Callaway Gol12.5614.3812.2511.8812.88-14.81%▲2.53%-12.66%2.59M
2000-04-26AMCCallaway Golf Earnin16.4416.516.7515.88171.52%-1.85%-0.36%1.21M
2000-01-26AMCCallaway Golf Earnin13.9216.9713.9213.6714.23-17.97%-17.97%3.33M
1999-10-27AMCCallaway Golf Earnin13.3612.9913.2413.1813.671.92%0.91%2.85%779.80K
1999-07-28AMCCallaway Golf Earnin11.6112.8412.1711.4912.17-5.22%▲-4.60%-9.58%1.49M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades