EMCOR Group Inc. (EME) - Earnings & Price History

EME: EMCOR Group Inc. - 80.65, $4.80B, 0.14 (0.17%)

Sector: Industrial Goods - Industry: General Contractors

EMCOR Group, Inc. provides electrical and mechanical construction and facilities services to commercial, industrial, utility, and institutional customers primarily in the United States. The company engages in the design, integration, installation, start-up, operation, and maintenance of electrical and mechanical systems, including electric power transmission and distribution systems, such as power cables, conduits, distribution panels, transformers, generators, uninterruptible power supply systems, and related switch gear and controls; premises electrical and lighting systems, including fixtures and controls; low-voltage systems; voice and data communications systems; roadway and transit lighting and fiber-optic lines; heating, ventilation, air conditioning, refrigeration, and clean-room process ventilation systems; fire protection systems; plumbing, processing, and piping systems; contr

Past EME reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.8361.6368.4965.5660.6766.74-4.28%-5.99%-10.02%1.59M
2016-10-27BMO0.7759.7556.2658.0158.0160.473.11%▲3.00%6.20%1.39M
2016-07-28BMO0.7155.9652.5453.1653.1656.431.18%5.27%6.51%1.22M
2016-04-28BMO0.5848.2148.3748.2147.6549.88-0.33%-0.33%552.95K
2016-02-25BMO0.7746.0246.4948.1845.7348.453.64%-4.48%-1.01%361.38K
2015-10-29BMO0.747.6747.5347.1946.3548.17-0.72%▲1.02%0.29%401.18K
2015-07-30BMO0.6647.4146.5646.3745.8948-0.41%2.24%1.83%330.46K
2015-04-30BMO0.6444.6346.3845.2543.7446.37-2.44%-1.37%-3.77%668.58K
2015-02-26BMO0.7543.5244.242.9641.7744.15-2.81%1.30%-1.54%481.07K
2014-10-28BMOEmcor Group Inc0.650.5741.5641.7441.7840.341.990.10%▲-0.53%-0.43%619.30K
2014-07-29BMOEmcor Group Inc0.60.6142.3242.4442.4442.2943.39-0.28%-0.28%441.70K
2014-04-29BMOEmcor Group Inc0.530.6445.7145.1646.9545.4647.873.96%-2.64%1.22%735.40K
2014-02-25BMOEmcor Group Inc0.70.7644.8543.534342.1445.74-1.22%4.30%3.03%839.50K
2013-10-24BMOEmcor Group Inc0.590.4837.739.8838.7536.7639.42-2.83%▲-2.71%-5.47%2.11M
2013-07-25BMOEmcor Group Inc0.530.4842.5143.3742.540.8742.85-2.01%0.02%-1.98%730.80K
2013-04-25BMO0.4538.5839.1839.1138.339.37-0.18%-1.36%-1.53%456.12K
2013-02-26BMO0.637.8537.2636.9535.2638.23-0.83%2.44%1.58%787.69K
2012-10-25BMO0.4931.1328.4930.6630.3731.887.62%▲1.53%9.27%1.13M
2012-07-26BMOQ2 2012 EMCOR Group,0.450.4926.4126.3426.9126.2427.852.16%-1.86%0.27%460.70K
2012-04-26BMOQ1 2012 EMCOR Group,0.350.429.1327.7727.8427.7729.180.25%4.63%4.90%847.70K
2012-02-23BMOQ4 2011 Emcor Group 0.540.5727.9529.8927.7527.1128.08-7.16%0.72%-6.49%2.03M
2011-10-27BMOQ3 2011 EMCOR Group 0.4725.322.92232325.40.35%▲10.00%10.38%1.02M
2011-07-28BMOQ2 2011 EMCOR Group 0.40.4727.5627.7827.9227.4228.490.50%-1.29%-0.79%362.10K
2011-04-28Q1 2011 EMCOR Group,0.310.373131.0331.1530.7731.230.39%-0.48%-0.10%339.00K
2011-02-24BMOQ4 2010 EMCOR Group,0.610.5930.0230.2928.9328.2330.11-4.49%3.77%-0.89%1.42M
2010-11-02Q3 2010 EMCOR Group,0.50.4526.4226.926.926.0627.12-1.78%-1.78%396.40K
2010-07-29Q2 2010 EMCOR Group,0.430.4626.0126.6126.2725.726.44-1.28%-0.99%-2.25%1.29M
2010-04-29Q1 2010 EMCOR Group,0.350.3228.5629.528.8628.3729.41-2.17%-1.04%-3.19%1.28M
2010-02-25Q4 2009 EMCOR Group,0.490.7223.0223.5623.8122.924.141.06%-3.32%-2.29%1.28M
2009-10-29BMOQ3 2009 EMCOR Group,0.520.5924.4522.3223.6423.3324.895.91%▲3.43%9.54%1.20M
2009-07-30BMOQ2 2009 EMCOR Group,0.510.6724.1121.472322.5324.137.13%4.83%12.30%1.56M
2009-04-28BMOQ1 2009 EMCOR Group,0.330.5520.6419.3519.2419.120.83-0.57%7.28%6.67%1.78M
2009-02-26Q4 2008 EMCOR Group,0.740.915.4115.6515.2814.8816.15-2.36%0.85%-1.53%2.02M
2008-10-23Q3 2008 EMCOR Group,0.660.7216.3317.0514.8814.5716.76-12.73%▲9.74%-4.22%1.37M
2008-07-29Q2 2008 EMCOR Group,0.560.7231.2331.0531.6230.3632.921.84%-1.23%0.58%1.40M
2008-04-24BMOQ1 2008 EMCOR Group,0.320.4425.7625.4926.6225.526.84.43%-3.23%1.06%2.15M
2008-02-21BMOQ4 2007 EMCOR Group,0.660.7524.222.7124.2423.7825.786.74%-0.17%6.56%2.63M
2007-10-25BMOQ3 2007 EMCOR Group,0.470.5533.931.1234.5532.5634.8211.02%▲-1.88%8.93%2.55M
2007-07-26BMOQ2 2007 EMCOR Group,0.340.3936.535.8237.2535.2537.63.99%-2.01%1.90%960.30K
2007-04-26Q1 2007 EMCOR Group,0.1864.4565.0865.0564.1965.45-0.05%-0.92%-0.97%420.80K
2007-02-22BMOQ4 2006 EMCOR Group,0.360.46261.2762.560.6563.692.01%-0.80%1.19%1.25M
2006-10-26Q3 2006 EMCOR Group,0.340.3559.4959.9360.0559.160.40.20%▲-0.93%-0.73%894.20K
2006-07-27Q2 2006 EMCOR Group,0.250.2651.2349.055049.9352.151.94%2.46%4.44%977.80K
2006-04-27Q1 2006 EMCOR Group,0.10.1250.0550.135049.650.75-0.26%0.10%-0.16%435.20K
2006-02-23BMOQ4 2005 EMCOR Group,0.270.3142.5139.9841.8340.6743.134.63%1.63%6.33%1.36M
2005-10-27Q3 2005 EMCOR Group,0.210.2360.160.2460.3459.3560.540.17%▲-0.40%-0.23%735.60K
2005-07-28Q2 2005 EMCOR Group,0.110.1351.552.3852.2851.4352.3-0.19%-1.49%-1.68%542.40K
2005-04-28Q1 2005 EMCOR Group,0.0344.6845.0345.2344.1545.30.44%-1.22%-0.78%696.80K
2005-02-28BMOQ4 2004 EMCOR Group,0.270.3148.2346.2946.7546.1548.680.99%3.17%4.19%1.01M
2004-10-28Q3 2004 EMCOR Group,0.210.2339.5739.339.339.0939.720.69%0.69%534.40K
2004-07-22Q2 2004 EMCOR Group,0.110.1342.643.242.9542.542.95-0.58%-0.81%-1.39%465.60K
2004-04-29Q1 2004 EMCOR Group,0.0340.940.5840.5840.341.140.79%0.79%1.69M
2004-02-26AMCQ4 2003 EMCOR Group,37.4540.7536.535.639.25-10.43%2.60%-8.10%4.30M
2003-10-23Q3 2003 EMCOR Group,34.7535.0234.9234.5135.15-0.29%▲-0.49%-0.77%914.40K
2003-07-24Q2 2003 EMCOR Group,41.742.0341.9540.7542.25-0.19%-0.60%-0.79%1.86M
2003-04-24BMOQ1 2003 EMCOR Group,49.148.748.748.2549.20.82%0.82%611.60K
2003-02-26BMOQ4 2002 EMCOR Group,48.0446.0247.2546.7548.62.67%1.67%4.39%1.35M
2002-10-23BMOQ3 2002 EMCOR Group 50.8249.9548.348.350.85-3.30%▲5.22%1.74%1.07M
2002-07-25BMOQ2 2002 EMCOR Group 5148.6249.849.1552.752.43%2.41%4.90%1.52M
2002-04-30BMOQ1 2002 EMCOR Group 60.8560.4560.2259.2561.5-0.38%1.05%0.66%404.00K
2002-02-21BMOQ4 2001 EMCOR Group 50.4450.9251.1750.251.420.49%-1.43%-0.94%1.40M
2001-10-25BMOQ3 2001 EMCOR Group 37.9837.937.8537.738.6-0.13%▲0.34%0.21%249.20K
2001-07-26BMOQ2 2001 EMCOR Group 41.9541.1541.340.542.550.36%1.57%1.94%958.80K
2001-04-24Q1 2001 EMCOR Group 35.2935.2435.2935.0635.390.14%0.14%574.00K
2001-02-20BMOQ4 2000 EMCOR Group 30.329.6530.2530.2530.52.02%0.17%2.19%536.40K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades