Eastman Chemical Co. (EMN) - Earnings & Price History

EMN: Eastman Chemical Co. - 90.9462, $13.20B, 0.14 (0.15%)

Sector: Basic Materials - Industry: Chemicals - Major Diversified

Eastman Chemical Company, a specialty chemical company, manufactures and sells materials, chemicals, and fibers in the United States and internationally. The companys Additives & Functional Products segment offers solvents, including specialty coalescents, ketones and esters, glycol ethers, and alcohol solvents; cellulose and polyester-based specialty polymers, and paint additives; insoluble sulfur products; antidegradants; hydrocarbon resins; specialty intermediates, performance products, and formic acid; and alkylamine derivatives. This segments products are used in the coatings, tires, consumables, animal nutrition, crop protection, and energy markets. Its Adhesives & Plasticizers segment manufactures adhesives resins and plasticizers used in the consumables, building and construction, health and wellness, industrial chemicals and processing, and durable goods markets. The company Adv

Past EMN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC1.4977.780.2976.5974.7878.46-4.61%1.45%-3.23%3.74M
2016-10-27AMC1.6771.9967.2770.0469.3472.644.12%▲2.78%7.02%4.21M
2016-07-28AMC1.7365.2370.376664.3466.52-6.21%-1.17%-7.30%3.73M
2016-04-28AMC1.5376.3878.2174.0974.0576.53-5.27%3.09%-2.34%2.67M
2016-01-28AMC1.5561.2163.0657.8656.0361.43-8.25%5.79%-2.93%5.85M
2015-10-29AMC1.8472.1773.7172.571.0272.86-1.64%▲-0.46%-2.09%1.87M
2015-07-27AMC1.8377.0272.1173.7473.7478.452.26%4.45%6.81%4.74M
2015-04-30AMC1.678.7476.2276.9576.2779.430.96%2.33%3.31%2.89M
2015-01-29AMCEastman Chem Co1.541.6470.8968.6467.867.1371.72-1.22%4.56%3.28%4.06M
2014-10-30AMCEastman Chem Co1.81.8980.7875.7778.3277.4581.643.37%▲3.14%6.61%3.36M
2014-07-28AMCEastman Chem Co1.841.9281.5288.6783.5181.584-5.82%-2.38%-8.06%5.15M
2014-04-24AMCEastman Chem Co1.61.6184.3687.3184.0182.4985.7-3.78%0.42%-3.38%3.03M
2014-01-30AMCEastman Chem Co1.251.3577.9675.9777.276.2579.761.62%0.98%2.62%3.49M
2013-10-24AMCEastman Chem Co1.641.6877.9482.1877.3176.1279.04-5.93%▲0.81%-5.16%7.58M
2013-07-29AMCEastman Chem Co1.641.879.7575.0379.5777.581.36.05%0.23%6.29%3.51M
2013-04-25AMC1.5768.9772.6572.1768.6273-0.66%-4.43%-5.07%2.65M
2013-01-31AMC1.1873.571.1572.1371.174.3051.38%1.90%3.30%2.82M
2012-10-25AMC1.4260.1953.6557.7157.4161.227.57%▲4.30%12.19%7.01M
2012-07-30AMCQ2 2012 Eastman Chem1.31.452.28515150.3552.92.51%2.51%3.44M
2012-04-26AMCQ1 2012 Eastman Chem1.121.2254.0554.2153.0452.9755.53-2.16%1.90%-0.30%3.06M
2012-01-26AMCQ4 2011 Eastman Chem0.790.7150.4147.1251.0649.1652.378.36%-1.27%6.98%15.50M
2011-10-27AMCQ3 2011 Eastman Chem1.111.1941.9240.0539.3239.3242.62-1.82%▲6.61%4.67%3.42M
2011-07-28AMCQ2 2011 Eastman Chem1.311.3896.59100.1694.4593.598.06-5.70%2.27%-3.56%4.03M
2011-04-28AMCQ1 2011 Eastman Chem0.961.26107.25102.93109.19107.03110.726.08%-1.78%4.20%6.25M
2011-01-31AMCQ4 2010 Eastman Chem0.750.7691.4792.8692.0789.3892.8-0.85%-0.65%-1.50%5.78M
2010-10-28AMCQ3 2010 Eastman Chem1.121.1778.5779.0578.3877.8479.32-0.85%▲0.24%-0.61%2.83M
2010-07-29AMCQ2 2010 Eastman Chem0.831.0262.6459.7661.596163.153.06%1.70%4.82%5.77M
2010-04-22AMCQ1 2010 Eastman Chem0.570.6971.1267.1271.6469.6571.956.73%-0.73%5.96%4.82M
2010-01-28AMCQ4 2009 Eastman Chem0.50.5756.5356.9859.0356.4359.93.60%-4.24%-0.79%3.99M
2009-10-22AMCQ3 2009 Eastman Chem0.560.6955.1456.1957.5554.6657.892.42%▲-4.19%-1.87%3.52M
2009-07-23AMCQ2 2009 Eastman Chem0.360.4348.0645.1847.0147.0149.884.05%2.23%6.37%5.41M
2009-04-23AMCQ1 2009 Eastman Chem0.070.1340.0233.1134.9934.8440.445.68%14.38%20.87%9.07M
2009-01-29AMCQ4 2008 Eastman Chem0.170.0325.9527.3425.4824.7626.79-6.80%1.84%-5.08%6.68M
2008-10-23AMCQ3 2008 Eastman Chem0.670.6836.4936.8334.4330.5137.83-6.52%▲5.98%-0.92%3.51M
2008-07-24AMCQ2 2008 Eastman Chem0.7760.1466.3864.9559.5565.01-2.15%-7.41%-9.40%5.44M
2008-04-24AMCQ1 2008 Eastman Chem0.650.7475.0669.771.7571.5776.662.94%4.61%7.69%5.76M
2008-01-24AMCQ4 2007 Eastman Chem0.550.6464.3159.7562.3762.3766.954.38%3.11%7.63%5.05M
2007-10-25AMCQ3 2007 Eastman Chem0.6366.4364.0565.765.4266.682.58%▲1.11%3.72%2.04M
2007-07-26AMCQ2 2007 Eastman Chem0.660.6766.0667.2766.964.1367.98-0.55%-1.26%-1.80%4.54M
2007-04-26AMCQ1 2007 Eastman Chem0.50.669.4266.6666.7166.7169.770.08%4.06%4.14%3.41M
2007-01-25AMCQ4 2006 Eastman Chem0.470.559.2561.935857.7559.5-6.35%2.16%-4.33%3.99M
2006-10-26AMCQ3 2006 Eastman Chem0.570.6259.8357.8357.9857.160.050.26%▲3.19%3.46%3.51M
2006-07-27AMCQ2 2006 Eastman Chem0.680.75050.3149.4948.7550.43-1.63%1.03%-0.62%3.28M
2006-04-27AMCQ1 2006 Eastman Chem0.630.6854.3554.755453.6254.66-1.37%0.65%-0.73%2.14M
2006-01-26AMCQ4 2005 Eastman Chem0.570.4548.4552.324948.2150.37-6.35%-1.12%-7.40%6.06M
2005-10-27AMCQ3 2005 Eastman Chem0.620.7751.7549.450.9550.8352.133.14%▲1.57%4.76%2.45M
2005-07-28AMCQ2 2005 Eastman Chem0.830.855.3957.815655.0557.15-3.13%-1.09%-4.19%2.72M
2005-04-28AMCQ1 2005 Eastman Chem0.620.965447.545452.6654.9513.59%13.59%9.99M
2005-01-27AMCQ4 2004 Eastman Chem5353.5753.5752.7253.57-1.06%-1.06%1.76M
2004-10-28AMCQ3 2004 Eastman Chem47.4745.1345.9845.8747.941.88%▲3.24%5.19%2.90M
2004-07-29AMCQ2 2004 Eastman Chem44.6844.6645.1544.3745.31.10%-1.04%0.04%1.11M
2004-04-29AMCQ1 2004 Eastman Chem42.5742.2643.342.4243.552.46%-1.69%0.73%2.12M
2004-01-29AMCQ4 2003 Eastman Chem39.8938.539.539.540.22.60%0.99%3.61%2.67M
2003-10-23AMCQ3 2003 Eastman Chem31.4632.5931.531.0531.51-3.34%▲-0.13%-3.47%3.30M
2003-07-24AMCQ2 2003 Eastman Chem35.3533.233.6533.5535.51.36%5.05%6.48%4.85M
2003-04-24AMCQ1 2003 Eastman Chem29.9729.4830.329.7530.32.78%-1.09%1.66%2.33M
2003-01-30AMCQ4 2002 Eastman Chem34.2333.9432.7532.534.86-3.51%4.52%0.85%1.95M
2002-10-24AMCQ3 2002 Eastman Chem36.5835.9635.334.5336.72-1.84%▲3.63%1.72%2.21M
2002-07-25AMCQ2 2002 Eastman Chem42.6643.6843.941.6944.010.50%-2.82%-2.34%1.54M
2002-04-25AMCQ1 2002 Eastman Chem44.2745.0744.2541.9544.77-1.82%0.05%-1.78%3.24M
2002-01-31AMCQ4 2001 Eastman Chem38.940.1639.4938.7739.62-1.67%-1.49%-3.14%865.00K
2001-10-25AMCQ3 2001 Eastman Chem34.4534.0733.533.4234.56-1.67%▲2.84%1.12%856.40K
2001-07-26AMCQ2 2001 Eastman Chem43.5444.943.943.2244.6-2.23%-0.82%-3.03%1.00M
2001-04-26AMCQ1 2001 Eastman Chem5454.9454.0553.7855.25-1.62%-0.09%-1.71%740.40K
2001-01-25AMCQ4 2000 Eastman Chem43.1944.3843.2542.3144.13-2.55%-0.14%-2.68%1.08M
2000-10-19AMCQ3 2000 Eastman Chem37.2536.536.536.537.692.05%2.05%780.00K
2000-07-28BMOQ2 2000 Eastman Chem47.0647.384846.63481.31%-1.96%-0.68%401.20K
2000-04-28BMOEastman Chemical Ear52.3146.4449.884953.947.41%4.87%12.64%2.94M
2000-01-28BMOEastman Chemical Ear39.9442.8137.7537.6941-11.82%5.80%-6.70%1.26M
1999-10-22BMOEastman Chemical Ear37.3836.6936.443637.56-0.68%▲2.58%1.88%394.00K
1999-07-23BMOEastman Chemical Ear52.6352.7552.7552.3153.75-0.23%-0.23%380.40K
1999-04-23BMOEastman Chemical Ear5049.135049.550.51.77%1.77%1.04M

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades