Energizer Holdings Inc. (ENR) - Earnings & Price History

ENR: Energizer Holdings Inc. - 43.25, $2.66B, 0.26 (0.60%)

Sector: Consumer Goods - Industry: Personal Products

Energizer Holdings, Inc., together with its subsidiaries, manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide. It offers lithium, alkaline, carbon zinc, nickel metal hydride, zinc air, and silver oxide batteries; and hearing aid batteries, as well as primary rechargeable options under the Energizer and Eveready brands. The company also provides headlights, lanterns, kids lights, and area lights, as well as flash lights under the Hard Case, Dolphin, and WeatherReady brands. In addition, it designs and markets automotive fragrance and appearance products under the Refresh Your Car!, California Scents, Driven, Bahama & Co., LEXOL, and Eagle One brands; and licenses the Energizer and Eveready brands to companies developing consumer solutions in gaming, automotive batteries, portable power for critical devices, LED light bulbs, and

Past ENR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO1.2352.1150.4753.3351.553.865.67%-2.29%3.25%1.95M
2016-11-09BMO0.546.2346.2147.1743.9649.862.08%▲-1.99%0.04%1.92M
2016-08-03BMO0.349.5550.9450.3548.3351.28-1.16%-1.59%-2.73%1.71M
2016-05-04BMO0.2145.4743.7244.4843.9245.981.74%2.23%4.00%1.82M
2016-02-03BMO0.736.8631.5835.8734.7137.3413.58%2.76%16.72%2.48M
2015-11-12BMO0.6236.0839.6735.5534.0536.43-10.39%▲1.49%-9.05%3.32M
2015-05-05BMO1.73140.56139.2140.6140.28144.951.01%-0.03%0.98%1.75M
2015-01-28BMOEnergizer Hldgs2.162.07127.81129.41128.2127.35130.64-0.94%-0.30%-1.24%1.36M
2014-11-12BMOEnergizer Hldgs1.61.87125.13124.79124122.96127.61-0.63%▲0.91%0.27%864.90K
2014-07-30BMOEnergizer Hldgs1.551.46117.95115.07114.87114.62121.23-0.17%2.68%2.50%922.20K
2014-04-30BMOEnergizer Hldgs1.731.88111.6997.71114.79110.5115.7917.48%-2.70%14.31%5.15M
2014-01-29BMOEnergizer Hldgs2.162.195.68102.294.4792.0297.52-7.56%1.28%-6.38%2.20M
2013-11-05BMOEnergizer Hldgs1.321.38100.8899.16100.0999.75102.030.94%▲0.79%1.73%789.50K
2013-07-31BMOEnergizer Hldgs1.341.57101.8104.94103.3998.74103.39-1.48%-1.54%-2.99%1.27M
2013-05-01BMO1.2795.2696.5994.5294.5299.7-2.14%0.78%-1.38%847.19K
2013-01-31BMO2.1587.0188.2585.6884.2487.35-2.91%1.55%-1.41%1.27M
2012-11-08AMC1.5576.2270.8276.3975.3378.787.87%▲-0.22%7.62%3.08M
2012-08-01BMOQ3 2012 Energizer Ho1.321.1868.477.7771.8267.6172.79-7.65%-4.76%-12.05%3.46M
2012-05-02BMOQ2 2012 Energizer Ho1.081.2277.5870.87573.4477.995.93%3.44%9.58%2.43M
2012-02-01BMOQ1 2012 Energizer Ho1.922.0576.7277.127673.778.87-1.45%0.95%-0.52%2.15M
2011-11-03BMOQ4 2011 Energizer Ho1.261.171.4172.1173.0368.9773.31.28%▲-2.22%-0.97%950.30K
2011-07-27BMOQ3 2011 Energizer, I1.251.3781.6577.92787884.940.10%4.68%4.79%2.33M
2011-04-27BMOQ2 2011 Energizer, I0.921.0475.2271.83747175.53.02%1.65%4.72%1.17M
2011-02-01BMOQ1 2011 Energizer, I1.921.6869.0172.7462.5761.669.1-13.98%10.29%-5.13%9.52M
2010-11-02BMOQ4 2010 Energizer, I0.950.8166.3773.336461.6967.43-12.72%▲3.70%-9.49%5.96M
2010-07-27BMOQ3 2010 Energizer, I0.961.3560.7255.2558.1358.1360.965.21%4.46%9.90%2.07M
2010-04-27BMOQ2 2010 Energizer, I1.091.2359.3962.1860.4658.6462.7-2.77%-1.77%-4.49%1.49M
2010-01-26BMOQ1 2010 Energizer, I1.842.2157.6359.1259.9256.5560.151.35%-3.82%-2.52%2.58M
2009-11-03BMOQ4 2009 Energizer, I1.160.9854.1760.2554.3952.5855.94-9.73%▲-0.40%-10.09%4.60M
2009-07-28BMOQ3 2009 Energizer, I1.031.1261.1759.1760.3159.961.761.93%1.43%3.38%1.27M
2009-04-27Q2 2009 Energizer, I1.091.1257.1555.6555.3155.1157.81-0.61%3.33%2.70%786.60K
2009-01-27Q1 2009 Energizer, I1.731.9349.4248.9749.6848.3850.031.45%-0.52%0.92%1.21M
2008-10-30Q4 2008 Energizer, I1.181.6848.8651.3450.648.1251.09-1.44%▲-3.44%-4.83%1.19M
2008-07-30Q3 2008 Energizer, I1.261.2371.3474.2874.0870.874.08-0.27%-3.70%-3.96%1.02M
2008-04-29Q2 2008 Energizer, I1.411.179.0676.8377.9377.6780.261.43%1.45%2.90%2.20M
2008-01-29BMOQ1 2008 Energizer, I2.22.0993.7696.79590.9795.7-1.76%-1.31%-3.04%1.23M
2007-11-15AMCEnergizer Holdings, 1.051.03107.72107.21107.84106.18108.070.59%▲-0.11%0.48%414.90K
2007-10-30BMOQ4 2007 Energizer, I1.051.03102.24110.66103.2599.2105.25-6.70%▲-0.98%-7.61%1.38M
2007-08-02AMCQ2 2007 Playtex Prod0.851.1998.98101.94101.6698.66102.83-0.27%-2.64%-2.90%456.30K
2007-07-24Q3 2007 Energizer, I0.80.97107.43110.21110.8106.81111.40.54%-3.04%-2.52%762.90K
2007-05-03AMCQ1 2007 Playtex Prod1.922.12101.1999.77100.0599.72101.250.28%1.14%1.42%493.10K
2007-04-24Q2 2007 Energizer, I0.851.199797.2697.3296.597.690.06%-0.33%-0.27%373.60K
2007-02-15BMOQ4 2006 Playtex Prod0.760.8287.0787.5587.787.0287.860.17%-0.72%-0.55%373.50K
2007-01-29Q1 2007 Energizer, I1.922.1285.3384.8884.7584.1385.64-0.15%0.68%0.53%386.60K
2006-11-02BMOQ4 2006 Energizer, I0.760.8272.8577.6572.371.6973.75-6.89%▲0.76%-6.18%1.58M
2006-10-25AMCQ3 2006 Playtex Prod0.650.8379.4879.1579.279.1880.440.06%▲0.35%0.42%480.60K
2006-07-31BMOQ2 2006 Playtex Prod0.730.7863.6362.5862.056263.77-0.85%2.55%1.68%508.30K
2006-07-25Q3 2006 Energizer, I0.650.8362.1260.660.6160.5162.30.02%2.49%2.51%634.00K
2006-04-26AMCQ1 2006 Playtex Prod1.611.8250.750.4750.3550.1251.72-0.24%0.70%0.46%740.90K
2006-04-25BMOQ2 2006 Energizer, I0.730.7851.0149.715250.9652.254.61%-1.90%2.62%1.15M
2006-02-06AMCQ4 2005 Playtex Prod0.810.7454.3854.854.7554.2754.75-0.09%-0.68%-0.77%719.20K
2006-01-23BMOQ1 2006 Energizer, I1.611.8254.549.4351.551.555.484.19%5.83%10.26%1.96M
2005-11-02Q4 2005 Energizer, I0.810.7449.449.749.547.5849.75-0.40%▲-0.20%-0.60%801.90K
2005-10-26AMCQ3 2005 Playtex Prod0.620.7349.7850.6250.349.7350.54-0.63%▲-1.03%-1.66%503.40K
2005-08-01BMOQ2 2005 Playtex Prod0.610.7864.4663.963.863.6964.74-0.16%1.03%0.88%447.30K
2005-07-27BMOQ3 2005 Energizer, I0.620.7363.7164.8564.656264.65-0.31%-1.45%-1.76%991.50K
2005-04-28AMCQ1 2005 Playtex Prod1.381.6256.9757.0357.2856.2257.440.44%-0.54%-0.11%668.10K
2005-02-10AMCQ4 2004 Playtex Prod58.99595957.9459-0.02%-0.02%453.80K
2005-01-25BMOQ1 2005 Energizer, I1.381.6255.248.149.0749.0655.842.02%12.49%14.76%3.52M
2004-11-03BMOQ4 2004 Energizer, I45.0446.8546.644.5846.61-0.53%▲-3.35%-3.86%1.55M
2004-10-27AMCQ3 2004 Playtex Prod46.7946.0846.0846.0546.791.54%1.54%692.00K
2004-07-28Q3 2004 Energizer, I38.2539.3339.3237.740.07-0.03%-2.72%-2.75%1.40M
2004-07-21AMCQ2 2004 Playtex Prod44.4344.4244.4344.144.70.02%0.02%356.70K
2004-04-28BMOQ2 2004 Energizer, I41.9347.146.641.0446.6-1.06%-10.02%-10.98%1.82M
2004-04-21AMCQ1 2004 Playtex Prod4746.1146.346.0947.20.41%1.51%1.93%246.30K
2004-02-09AMCQ4 2003 Playtex Prod4342.6942.8542.52430.37%0.35%0.73%401.40K
2004-01-26BMOQ1 2004 Energizer, I42.938.5242.244243.69.66%1.56%11.37%2.91M
2003-11-11BMOQ4 2003 Energizer, I37.637.6538.237.438.641.46%▲-1.57%-0.13%535.90K
2003-10-27AMCQ3 2003 Playtex Prod36.5136.6836.5536.2336.65-0.35%▲-0.11%-0.46%438.30K
2003-07-30AMCQ3 2003 Energizer, I34.2534.3534.533.9534.850.44%-0.72%-0.29%540.60K
2003-07-23AMCQ2 2003 Playtex Prod34.3434.0734.1534.0134.460.23%0.56%0.79%628.80K
2003-04-28AMCQ1 2003 Playtex Prod28.5228.528.3528.328.8-0.53%0.60%0.07%398.10K
2003-04-23Q2 2003 Energizer, I28.472828.0127.9728.620.04%1.64%1.68%470.50K
2003-01-27AMCQ4 2002 Playtex Prod23.4623.5323.6723.0123.70.59%-0.89%-0.30%627.20K
2002-10-29Q4 2002 Energizer Ho3029.3229.5729.5130.10.85%▲1.45%2.32%408.20K
2002-10-23AMCQ3 2002 Playtex Prod28.428.9728.928.2329.16-0.24%▲-1.73%-1.97%249.20K
2002-07-25BMOQ3 2002 Energizer Ho24.4422.8524.3523.7524.996.56%0.37%6.96%563.20K
2002-07-24AMCQ2 2002 Playtex Prod24.4422.8524.3523.7524.996.56%0.37%6.96%563.20K
2002-04-25BMOQ2 2002 Energizer Ho23.4422.8923.3323.1523.851.92%0.47%2.40%638.90K
2002-04-24Q1 2002 Playtex Prod23.4422.8923.3323.1523.851.92%0.47%2.40%638.90K
2002-01-31BMOQ4 2001 Playtex Prod20.520.3520.3520.3120.80.74%0.74%353.90K
2002-01-24BMOQ1 2002 Energizer Ho19.8319.6520.219.720.652.80%-1.83%0.92%596.90K
2001-10-30AMCQ3 2001 Playtex Prod16.4916.4816.61616.60.73%▲-0.66%0.06%330.60K
2001-07-26BMOQ3 2001 Energizer Ho19.6322.8321.519.121.5-5.83%-8.70%-14.02%880.70K
2001-07-25AMCQ2 2001 Playtex Prod19.6322.8321.519.121.5-5.83%-8.70%-14.02%880.70K
2001-04-26BMOQ2 2001 Energizer Ho24.252524.524.2524.99-2.00%-1.02%-3.00%218.30K
2001-04-18AMCQ1 2001 Playtex Prod24.523.923.9123.824.50.04%2.47%2.51%319.80K
2001-01-31AMCQ4 2000 Playtex Prod25.2524.624.424.425.4-0.81%3.48%2.64%524.60K
2001-01-25BMOQ1 2001 Energizer Ho23.1223.622322.523.25-2.62%0.52%-2.12%158.80K
2000-10-31BMOQ4 2000 Energizer Ho19.7522.52219.7522.12-2.22%▲-10.23%-12.22%1.02M
2000-10-19BMOQ3 2000 Playtex Prod19.9419.8820.1219.7520.251.21%▲-0.89%0.30%136.90K
2000-07-24AMCQ2 2000 Playtex Prod21.7521.9421.6921.5622-1.14%0.28%-0.87%178.00K
2000-04-20Playtex Products Ear21.3820.2519.8819.8821.5-1.83%7.55%5.58%520.20K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades