Bottomline Technologies (de), Inc. (EPAY) - Earnings & Price History

EPAY: Bottomline Technologies (de), Inc. - 32.21, $1.22B, -0.35 (-1.07%)

Sector: Technology - Industry: Business Software & Services

Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The companys products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approvals, electronic invoice delivery, and turnkey vendor enrollment and support; and digital banking solutions that provide payments, cash management, and online banking solutions to financial institutions, including banks and credit unions. It also provides legal spend management solutions, which integrate with claims management, and time and billing systems to automate legal invoice management processes; cyber fraud and risk management solutions that m

Past EPAY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.1826.5725.5227.526.0328.357.76%-3.38%4.11%1.05M
2016-11-02AMC0.1922.221.9821.9521.6122.81-0.14%▲1.14%1.00%375.06K
2016-08-25AMC0.323.3920.8222.0522.0524.35.91%6.08%12.34%3.50M
2016-08-170.318.820.4620.4518.7420.77-0.05%-8.07%-8.11%1.44M
2016-08-160.320.4620.6120.5420.220.61-0.34%-0.39%-0.73%604.99K
2016-08-150.320.6121.2721.2320.4721.61-0.19%-2.92%-3.10%654.78K
2016-08-120.3
2016-08-110.320.921.2821.320.7421.450.09%-1.88%-1.79%224.01K
2016-08-100.321.2821.4321.5421.1222.850.51%-1.21%-0.70%235.27K
2016-08-090.321.4320.9520.9520.5521.462.29%2.29%442.98K
2016-04-28AMC0.3824.5630.4624.3822.0625.19-19.96%0.74%-19.37%3.44M
2016-01-28AMC0.3528.8230.6327.9727.1229.29-8.68%3.04%-5.91%702.45K
2015-10-29AMC0.3427.682723.1321.6428.08-14.33%▲19.67%2.52%964.76K
2015-08-11AMC0.3325.9926.0525.8424.6226.23-0.81%0.58%-0.23%547.06K
2015-04-30AMC0.326.426.7626.7925.9527.620.11%-1.46%-1.35%213.78K
2015-01-29AMCBottomline Tech0.180.2524.7723.8426.3524.526.8510.53%-6.00%3.90%667.10K
2014-10-30AMCBottomline Tech0.160.225.0930.762724.1727-12.22%▲-7.07%-18.43%2.55M
2014-08-12AMCBottomline Tech0.20.2527.3427.9227.9926.7228.060.25%-2.32%-2.08%414.90K
2014-05-01AMCBottomline Tech0.180.1730.6331.5831.4829.6731.83-0.32%-2.70%-3.01%543.80K
2014-01-30AMCBottomline Tech0.080.0534.6233.8531.6930.6834.91-6.38%9.25%2.27%449.00K
2013-10-31AMCBottomline Tech0.030.1434.731.4234.3632.7936.669.36%▲0.99%10.44%1.62M
2013-08-20AMCBottomline Tech0.170.227.6729.7928.927.4328.96-2.99%-4.26%-7.12%1.15M
2013-05-02AMC0.2528.2726.6328.072729.17955.41%0.71%6.16%390.34K
2013-02-04AMC0.2327.5528.928.0126.0228.49-3.08%-1.64%-4.67%1.67M
2012-11-07AMC0.2224.5722.6827.0624.5427.0619.31%▲-9.20%8.33%630.65K
2012-08-09AMCQ4 2012 Bottomline T0.220.2623.9519.9523.9122.5324.7719.85%0.17%20.05%808.50K
2012-05-07BMOQ3 2012 Bottomline T0.2119.0322.520.5417.0521.27-8.71%-7.35%-15.42%1.47M
2012-01-31AMCQ2 2012 Bottomline T0.260.2727.1527.3427.8126.0727.991.72%-2.37%-0.69%374.80K
2011-10-27AMCQ1 2012 Bottomline T0.240.2624.2724.523.9223.0825.01-2.37%▲1.46%-0.94%189.90K
2011-08-11AMCQ4 2011 Bottomline T0.250.2922.7120.4920.8120.722.871.56%9.13%10.83%261.20K
2011-04-28AMCQ3 2011 Bottomline T0.20.2627.7824.8626.9125.6427.988.25%3.23%11.75%362.00K
2011-01-27AMCQ2 2011 Bottomline T0.190.2522.920.3721.221.123.164.07%8.02%12.42%669.20K
2010-10-21AMCQ1 2011 Bottomline T0.220.2717.216.1716.9716.517.324.95%▲1.36%6.37%238.20K
2010-08-12AMCQ4 2010 Bottomline T0.2414.413.4913.4413.4414.79-0.37%7.14%6.75%268.60K
2010-04-22AMCQ3 2010 Bottomline T0.230.2418.8619.4318.5118.4318.9-4.73%1.89%-2.93%742.60K
2010-01-28AMCQ2 2010 Bottomline T0.230.2517.316.5516.916.6917.462.11%2.37%4.53%504.90K
2009-10-22AMCQ1 2010 Bottomline T0.180.2714.6412.9114.814.4215.2314.64%▲-1.08%13.40%781.00K
2009-08-05AMCQ4 2009 Bottomline T0.170.2211.9511.081211.612.648.30%-0.42%7.85%430.00K
2009-04-23AMCQ3 2009 Bottomline T0.130.157.686.967.577.797.76%2.40%10.34%126.60K
2009-01-22Q2 2009 Bottomline T0.145.455.465.325.35.67-2.56%2.44%-0.18%101.30K
2008-10-23AMCQ1 2009 Bottomline T0.110.127.187.186.616.617.69-7.94%▲8.62%97.20K
2008-08-07AMCQ4 2008 Bottomline T0.1112.3711.821211.4812.531.52%3.08%4.65%155.10K
2008-04-24AMCQ3 2008 Bottomline T0.140.210.9612.7312.510.2812.5-1.81%-12.32%-13.90%673.80K
2008-01-24AMCQ2 2008 Bottomline T0.130.1712.9112.312.8412.6813.64.39%0.55%4.96%332.50K
2007-12-07Q3 2008 Optio Softwa0.140.213.7213.613.6213.4513.860.15%▲0.73%0.88%162.90K
2007-10-25AMCQ1 2008 Bottomline T0.110.1615.4614.3314.7914.65163.21%▲4.53%7.89%518.30K
2007-09-11BMOQ2 2008 Optio Softwa0.130.1713.2412.9513.0512.8313.290.77%1.46%2.24%109.00K
2007-08-08AMCQ4 2007 Bottomline T0.110.1412.513.1313.1412.0213.470.08%-4.87%-4.80%447.40K
2007-06-13Q1 2008 Optio Softwa0.110.1612.2312.2412.2212.1212.43-0.16%0.08%-0.08%95.60K
2007-04-25AMCQ3 2007 Bottomline T0.10.1212.6711.2311.6611.6113.33.83%8.66%12.82%459.80K
2007-04-04BMOQ4 2007 Optio Softwa0.110.1410.9711.1311.1310.9711.15-1.44%-1.44%63.80K
2007-01-24AMCQ2 2007 Bottomline T0.020.112.0510.4711.6511.1212.211.27%3.43%15.09%1.19M
2006-12-14BMOQ3 2007 Optio Softwa0.10.1210.8710.710.7310.7311.20.28%▲1.30%1.59%205.30K
2006-10-25AMCQ1 2007 Bottomline T0.060.089.859.439.629.49.892.01%▲2.39%4.45%130.80K
2006-09-12BMOQ2 2007 Optio Softwa0.020.110.3810.3610.410.2810.610.39%-0.19%0.19%159.70K
2006-08-09AMCQ4 2006 Bottomline T0.060.18.847.978.017.919.10.50%10.36%10.92%368.90K
2006-06-13BMOQ1 2006 Optio Softwa0.060.088.538.928.98.389.06-0.22%-4.16%-4.37%380.40K
2006-05-01AMCQ3 2006 Bottomline T0.090.0511.3911.4710.3410.0811.4-9.85%10.15%-0.70%1.54M
2006-03-27Q4 2006 Optio Softwa0.060.112.8612.8512.8512.7713.030.08%0.08%127.00K
2006-01-25AMCQ2 2006 Bottomline T0.150.161213.0611.9910.3312.05-8.19%0.08%-8.12%2.57M
2005-12-06BMOQ3 2006 Optio Softwa12.1712.5712.5112.1412.6-0.48%▲-2.72%-3.18%141.70K
2005-10-27AMCQ1 2006 Bottomline T0.1212.915.6215.4812.1515.48-0.90%▲-16.67%-17.41%1.15M
2005-09-01BMOQ2 2006 Optio Softwa15.5115.3815.515.215.780.78%0.06%0.85%155.80K
2005-08-10AMCQ4 2005 Bottomline T17.31616.2516.2517.371.56%6.46%8.12%542.40K
2005-06-13BMOQ1 2006 Optio Softwa14.7114.7414.51414.84-1.63%1.45%-0.20%636.10K
2005-04-27AMCQ3 2005 Bottomline T12.6211.511.7511.7512.792.17%7.40%9.74%80.80K
2005-04-14BMOQ4 2005 Optio Softwa12.0612.0911.9811.9812.18-0.91%0.67%-0.25%21.40K
2005-01-26AMCQ2 2005 Bottomline T14.6114.4315.5114.4616.237.48%-5.80%1.25%222.60K
2004-12-09AMCQ3 2005 Optio Softwa12.8212.4812.3512.2412.92-1.04%▲3.81%2.72%84.20K
2004-10-27AMCQ1 2005 Bottomline T9.99.99.89.810-1.01%▲1.02%45.60K
2004-09-02Q2 2004 Optio Softwa9.078.888.998.849.111.24%0.89%2.14%11.70K
2004-08-11BMOQ4 2004 Bottomline T8.078.078.138.058.210.74%-0.74%22.30K
2004-06-09BMOQ1 2005 Optio Softwa9.9310.210.269.6210.260.59%-3.22%-2.65%43.30K
2004-04-28AMCQ3 2004 Bottomline T9.289.719.899.289.951.85%-6.17%-4.43%388.40K
2004-04-06BMOQ4 2004 Optio Softwa10.189.599.519.210.25-0.83%7.05%6.15%115.50K
2004-01-28AMCQ2 2004 Bottomline T10.5910.810.7310.3710.73-0.65%-1.30%-1.94%62.80K
2003-12-05Q3 2004 Optio Softwa99.038.998.999.05-0.44%▲0.11%-0.33%19.40K
2003-10-30AMCQ1 2004 Bottomline T6.928.28.116.898.2-1.10%▲-14.67%-15.61%324.10K
2003-08-27Q2 2004 Optio Softwa7.17.227.166.887.26-0.83%-0.84%-1.66%24.70K
2003-08-12AMCQ4 2003 Bottomline T7.577.497.37.057.71-2.54%3.70%1.07%37.80K
2003-05-29Q1 2004 Optio Softwa7.097.177.117.097.2-0.84%-0.28%-1.12%17.90K
2003-05-02Q4 2003 Optio Softwa6.075.955.965.966.250.17%1.85%2.02%29.90K
2003-04-29AMCQ3 2003 Bottomline T5.896.656.395.756.42-3.91%-7.82%-11.43%79.20K
2003-01-28AMCQ2 2003 Bottomline T6.66.556.456.456.65-1.53%2.33%0.76%25.00K
2002-11-27Q4 2002 Optio Softwa5.85.615.595.565.9-0.36%▲3.76%3.39%84.40K
2002-10-30AMCQ1 2003 Bottomline T4.154.174.1644.19-0.24%▲-0.24%-0.48%16.60K
2002-08-28BMOQ3 2002 Optio Softwa5.9965.85.716.13-3.33%3.28%-0.17%29.90K
2002-08-23BMOQ4 2002 Bottomline T5.386.565.36-7.69%-10.33%-17.23%55.50K
2002-05-28AMCQ2 2002 Optio Softwa7.47.557.57.357.5-0.66%-1.33%-1.99%35.40K
2002-04-30AMCQ3 2002 Bottomline T6.439.689.016.439.01-6.92%-28.63%-33.57%366.00K
2002-03-26AMCQ4 2001 Optio Softwa7.977.47.567.438.22.16%5.42%7.70%89.00K
2002-01-29AMCQ2 2002 Bottomline T9.5710.4110.379.310.49-0.38%-7.71%-8.07%81.20K
2001-12-04AMCQ3 2001 Optio Softwa7.337.37.117.17.35-2.60%▲3.09%0.41%57.40K
2001-10-25AMCQ1 2002 Bottomline T7.027.657.56.957.87-1.96%▲-6.40%-8.24%150.20K
2001-08-29Q2 2001 Optio Softwa5.255.45.355.255.6-0.93%-1.87%-2.78%15.40K
2001-08-09AMCQ4 2001 Bottomline T6.166.7667.0612.67%-9.76%1.67%457.90K
2001-05-30BMOQ1 2002 Optio Softwa6.256.967.026.257.070.86%-10.97%-10.20%196.50K
2001-04-26AMCQ3 2001 Bottomline T3.413.453.73.413.77.25%-7.84%-1.16%970.30K
2001-03-14BMOQ4 2000 Optio Softwa6.887.096.756.127.12-4.80%1.93%-2.96%89.20K
2001-01-31AMCQ2 2001 Bottomline T20.0624.521.721921.94-11.35%-7.64%-18.12%1.01M
2000-11-29BMOQ3 2000 Optio Softwa20.3122.522.3919.9422.5-0.49%▲-9.29%-9.73%187.70K
2000-10-26AMCQ1 2001 Bottomline T33.6234.1233.9432.5633.95-0.53%▲-0.94%-1.47%93.50K
2000-08-30AMCQ2 2001 Optio Softwa31.6930.1230.530.0631.941.26%3.90%5.21%103.60K
2000-08-09AMCQ4 2000 Bottomline T28.1228.5628.7528300.67%-2.19%-1.54%99.90K
2000-05-30AMCOptio Software Earni30.5630302931.751.87%1.87%80.90K
2000-04-25AMCBottomline Technolog40.2542.1342.2839.44440.36%-4.80%-4.46%83.90K
2000-03-15Optio Software Earni47.1947.3847.1246.6348-0.55%0.15%-0.40%263.00K
2000-01-18AMCBottomline Technolog38.3840.2540.2537.8841-4.65%-4.65%116.60K
1999-10-25Bottomline Technolog15.3814.7514.8414.8115.50.61%▲3.64%4.27%66.80K
1999-10-19AMCBottomline Technolog15.515.2515.8115.13163.67%▲-1.96%1.64%79.40K
1999-09-21AMCBottomline Technolog16.52514.512.6217.75-42.00%13.79%-34.00%4.27M
1999-08-09AMCBottomline Technolog33.623534.7529.535.06-0.71%-3.25%-3.94%261.00K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades