ESCO Technologies Inc. (ESE) - Earnings & Price History

ESE: ESCO Technologies Inc. - 59.25, $1.51B, 1.30 (2.24%)

Sector: Technology - Industry: Scientific & Technical Instruments

ESCO Technologies Inc., through its subsidiaries, produces and supplies engineered products and systems for utility, industrial, aerospace, and commercial applications worldwide. The companys Filtration segment supplies filtration and fluid control products, including filter elements, manifolds, assemblies, modules, indicators, custom and standard valves, filters, regulators, actuators, and other related components; and elastomeric-based signature reduction solutions. Its Test segment designs and manufactures RF test facilities, acoustic test enclosures, RF and magnetically shielded rooms, secure communication facilities, RF measurement systems, and broadcast and recording studios; and components, such as RF absorptive materials, RF filters, active compensation systems, antennas, antenna masts, turntables, electric and magnetic probes, RF test cells, proprietary measurement software, and

Past ESE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.4352.8557.456.351.856.3-1.92%-6.13%-7.93%302.99K
2016-11-14AMC0.6453.250.5551.751.153.652.27%2.90%5.24%144.10K
2016-08-02AMC0.4342.9742.8743.2342.1743.410.84%▲-0.60%0.23%138.72K
2016-05-03AMC0.3538.2438.337.9237.3238.42-0.99%0.84%-0.16%149.50K
2016-02-09AMC0.3634.3634.4136.2434.2437.175.32%-5.19%-0.15%184.05K
2015-11-12AMC0.5635.8635.7535.4333.6237.34-0.90%1.21%0.31%258.75K
2015-08-10AMC0.4135.9237.7136.8934.3136.89-2.17%▲-2.63%-4.75%180.88K
2015-05-05AMC0.336.9836.6937.0336.3437.290.93%-0.14%0.79%101.31K
2015-02-09AMC0.3136.3437.0537.1635.537.160.30%-2.21%-1.92%135.94K
2014-11-13AMCEsco Tech Inc0.460.5136.8437.4137.736.5937.70.78%-2.28%-1.52%79.40K
2014-08-07AMCEsco Tech Inc0.40.4434.0133.4734.4433.4534.442.90%▲-1.25%1.61%114.20K
2014-05-07AMCEsco Tech Inc0.30.3633.7532.783433.5534.873.72%-0.74%2.96%446.00K
2014-02-06AMCEsco Tech Inc0.270.3434.8433.3534.2634.2636.272.73%1.69%4.47%272.60K
2013-11-11AMCEsco Tech Inc0.660.5935.5736.2135.8634.9936.06-0.97%-0.81%-1.77%348.60K
2013-08-08AMCEsco Tech Inc0.560.3332.723433.831.3133.8-0.59%▲-3.20%-3.76%170.20K
2013-05-07AMC0.3432.5536.135.13235.1-2.77%-7.26%-9.83%682.89K
2013-02-07AMC0.0940.540.3441.1340.2142.181.96%-1.53%0.40%222.94K
2012-11-12AMC0.6235.736.0435.235.0436.11-2.33%1.42%-0.94%93.90K
2012-08-09AMCQ3 2012 ESCO Technol0.640.5136.4436.2335.8733.0536.91-0.99%▲1.59%0.58%615.40K
2012-05-09AMCQ2 2012 ESCO Technol0.420.4134.2133.1934.6134.0435.394.28%-1.16%3.07%197.70K
2012-02-07AMCQ1 2012 EsCo Technol0.280.1934.6332.6332.7431.8635.550.34%5.77%6.13%492.00K
2011-11-08AMCQ4 2011 ESCO Technol0.5729.530.2928.328.2829.88-6.57%4.24%-2.61%318.70K
2011-08-02AMCQ3 2011 ESCO Technol0.450.4931.5334.0434.013135.39-0.09%▲-7.29%-7.37%475.60K
2011-05-03AMCQ2 2011 ESCO Technol0.370.4936.6437.0736.2935.538.31-2.10%0.96%-1.16%156.00K
2011-02-03AMCQ1 2011 ESCO Technol0.190.440.5136.9638.1238.1243.153.14%6.27%9.60%418.90K
2010-11-11AMCQ4 2010 ESCO Technol0.810.8937.4236.4638.137.2394.50%-1.78%2.63%394.20K
2010-08-03AMCQ3 2010 ESCO Technol0.50.5534.0130.2132.2532.0234.046.75%▲5.46%12.58%385.20K
2010-05-04AMCQ2 2010 ESCO Technol0.210.2232.428.7531.431.433.789.22%3.18%12.70%1.19M
2010-02-04AMCQ1 2010 ESCO Technol0.0232.3831.4531.8531.2832.611.27%1.66%2.96%228.40K
2009-11-12AMCQ4 2009 ESCO Technol0.770.8233.2737.3631.231.233.46-16.49%6.63%-10.95%2.50M
2009-08-04AMCQ3 2009 ESCO Technol0.550.4238.6641.2938.6338.4639.78-6.44%▲0.08%-6.37%1.00M
2009-05-05AMCQ2 2009 ESCO Technol0.370.443.7442.4642.0142.0145.99-1.06%4.12%3.01%533.00K
2009-02-05AMCQ1 2009 ESCO Technol0.30.2234.4633.3932.1931.1535.42-3.59%7.05%3.20%430.10K
2008-11-12Q4 2008 ESCO Technol0.7634.7830.3932.2531.65356.12%7.84%14.45%727.50K
2008-08-07Q3 2008 ESCO Technol0.510.541.641.7539.8439.542.4-4.57%▲4.42%-0.36%398.20K
2008-05-06AMCQ2 2008 ESCO Technol0.280.2346.5547.5946.743.148.18-1.87%-0.32%-2.19%629.30K
2008-02-07AMCQ1 2008 ESCO Technol0.380.334.8536.334.943435.94-3.75%-0.26%-3.99%407.70K
2007-11-12AMCQ4 2007 ESCO Technol0.730.6435.3836.1336.8633.8936.862.02%-4.02%-2.08%557.40K
2007-08-07AMCQ3 2007 ESCO Technol0.360.3341.0437.9638.638.543.51.69%▲6.32%8.11%1.91M
2007-05-08AMCQ2 2007 ESCO Technol0.230.3650.345.7548.9547.6750.866.99%2.76%9.95%1.05M
2007-02-05AMCQ1 2007 ESCO Technol0.01-0.0545.0148.5846.244.8546.9-4.90%-2.58%-7.35%1.34M
2006-11-14Q4 2006 ESCO Technol47.8943.142.4841.9849.28-1.44%12.74%11.11%1.47M
2006-08-08Q3 2006 ESCO Technol54.552.1152.552.555.50.75%▲3.81%4.59%607.20K
2006-05-09AMCQ2 2006 ESCO Technol54.7655.6854.6254.0155.7-1.90%0.26%-1.65%622.30K
2006-02-02AMCQ1 2006 ESCO Technol51.5646.348.7548.6452.455.29%5.76%11.36%741.60K
2005-11-15BMOQ4 2005 ESCO Technol35.9340.9335.132.5736.13-14.24%2.36%-12.22%2.60M
2005-08-09BMOQ3 2005 ESCO Technol104.06106.52109.25103.62109.252.56%▲-4.75%-2.31%447.60K
2005-05-10BMOQ2 2005 ESCO Technol76.2878.0778.5775.9579.60.64%-2.91%-2.29%171.00K
2005-02-04BMOQ1 2005 ESCO Technol75.473.172.272.275.6-1.23%4.43%3.15%221.60K
2004-11-16BMOQ4 2004 ESCO Technol69.1774.7470.164.570.1-6.21%-1.33%-7.45%1.46M
2004-08-10BMOQ3 2004 ESCO Technol55.7549.9554.954.656.39.91%▲1.55%11.61%928.80K
2004-05-11BMOQ2 2004 ESCO Technol48.448.3548.347.8649.3-0.10%0.21%0.10%211.40K
2004-02-05Q1 2004 ESCO Technol46.7146.2546.2546.147.130.99%0.99%116.80K
2003-11-20BMOQ4 2003 ESCO Technol39.9343.4843.339.9243.3-0.41%-7.78%-8.16%387.80K
2003-08-12BMOQ3 2003 ESCO Technol42.544.544.842.547.210.67%▲-5.13%-4.49%963.00K
2003-05-13BMOQ2 2003 ESCO Technol38.8739.083836.5538.91-2.76%2.29%-0.54%505.40K
2003-02-06Q1 2003 ESCO Technol34.7534.3634.634.5634.80.70%0.43%1.14%118.00K
2002-11-15BMOQ4 2002 ESCO Technol33.5136.835.533.5135.5-3.53%-5.61%-8.94%656.60K
2002-08-07BMOQ3 2002 ESCO Technol27.429.329.32629.6-6.48%-6.48%547.40K
2002-05-08BMOQ2 2002 ESCO Technol38.1238.938.9537.2539.250.13%-2.13%-2.01%348.40K
2002-02-05Q1 2002 ESCO Technol35.8136.0336.2835.837.250.69%-1.30%-0.61%169.20K
2001-11-15BMOQ4 2001 ESCO Technol27.927.5527.327.1528.65-0.91%2.20%1.27%202.60K
2001-08-10BMOQ3 2001 ESCO Technol26.1527.092726.1527-0.33%▲-3.15%-3.47%116.40K
2001-05-11BMOQ2 2001 ESCO Technol24.852525.124.7525.10.40%-1.00%-0.60%119.20K
2001-02-08Q1 2001 ESCO Technol22.5722.4522.5522.5523.590.45%0.09%0.53%362.40K
2000-11-10BMOQ4 2000 ESCO Technol18.7518.5618.5618.5618.751.02%1.02%9.80K
2000-08-11BMOESCO Electronics Ear18.2518.4418.3818.1218.44-0.33%▲-0.71%-1.03%45.40K
2000-05-05BMOESCO Electronics Ear1615.8116.3115.8816.883.16%-1.90%1.20%136.00K
2000-02-03ESCO Electronics Ear14.5614.514.3814.3814.62-0.83%1.25%0.41%113.00K
1999-11-11ESCO Electronics Ear11.2511.6911.511.2511.62-1.63%-2.17%-3.76%105.40K
1999-08-05ESCO Electronics Ear12.7512.7512.8812.7512.881.02%▲-1.01%5.40K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades