ITT Educational Services Inc. (ESI) - Earnings & Price History

ESI: ITT Educational Services Inc. - 0.358, $0.00M, 0.00 (0.00%)

Sector: - Industry:



Past ESI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-07-28AMC-0.042.262.22.42.222.589.09%▲-5.83%2.73%599.50K
2016-04-29AMC0.19
2015-11-050.13.363.43.33.223.41-2.94%1.82%-1.18%210.30K
2015-08-0433.0232.953.08-0.66%-0.66%487.15K
2015-07-300.13.683.93.913.664.170.26%▲-5.88%-5.64%1.14M
2015-05-290.36
2014-10-02Itt Educational0.590.024.414.414.344.264.51-1.59%1.61%1.09M
2014-01-30BMOItt Educational1.08-0.4929.4437.323728.5737.34-0.86%-20.43%-21.11%4.36M
2013-10-24BMOItt Educational0.540.839.1835.6738.6237.3441.48.27%1.45%9.84%1.95M
2013-07-25BMOItt Educational0.910.8927.9227.0728.3324.7529.354.65%▲-1.45%3.14%1.50M
2013-04-25BMO1.262015.3316.6116.4920.458.35%20.41%30.46%3.61M
2013-01-24BMO1.8116.8614.3212.0511.6917.17-15.85%39.92%17.74%5.20M
2012-10-25BMO1.7622.6925.1125.2721.8227.30.64%-10.21%-9.64%2.86M
2012-07-26BMOQ2 2012 ITT Educatio2.181.9642.7850.4346.7939.5246.8-7.22%▲-8.57%-15.17%1.88M
2012-04-26BMOQ1 2012 ITT Educatio2.132.3866.5562.4163.3160.9967.191.44%5.12%6.63%875.70K
2012-01-26BMOQ4 2011 ITT Educatio2.312.8763.7569.46960.0669-0.58%-7.61%-8.14%1.62M
2011-10-20BMOQ3 2011 ITT Educatio2.282.4862.0764.3262.6359.6266.36-2.63%-0.89%-3.50%1.54M
2011-07-21BMOQ2 2011 ITT Educatio2.642.8587.992.5986.582.589.35-6.58%▲1.62%-5.07%2.37M
2011-04-21BMOQ1 2011 ITT Educatio2.532.9173.9966.0571.6267.5374.778.43%3.31%12.02%2.66M
2011-01-20BMOQ4 2010 ITT Educatio3.13.1469.4862.7462.3862.3870-0.57%11.38%10.74%3.99M
2010-10-21BMOQ3 2010 ITT Educatio2.732.8258.4558.915856.1858.64-1.54%0.78%-0.78%2.51M
2010-07-22BMOQ2 2010 ITT Educatio2.682.7885.1888.6684.0181.0386.62-5.24%▲1.39%-3.93%2.13M
2010-04-22BMOQ1 2010 ITT Educatio2.282.46112.69118.15120.83111.05121.982.27%-6.74%-4.62%2.33M
2010-01-21BMOQ4 2009 ITT Educatio2.362.5610497.91104.52102.75110.086.75%-0.50%6.22%2.89M
2009-10-22BMOQ3 2009 ITT Educatio1.972102.37110.43102.7596.9104.89-6.95%-0.37%-7.30%4.56M
2009-07-23BMOQ2 2009 ITT Educatio1.731.87102106.32107.6798.85107.671.27%▲-5.27%-4.06%2.32M
2009-04-23BMOQ1 2009 ITT Educatio1.411.59100.82101.96109.9897.92110.247.87%-8.33%-1.12%3.15M
2009-01-22BMOQ4 2008 ITT Educatio1.441.61126.16114.55122.9120.72130.767.29%2.65%10.14%5.29M
2008-10-23BMOQ3 2008 ITT Educatio1.171.2871.057174.9569.5383.175.56%-5.20%0.07%4.78M
2008-07-24BMOQ2 2008 ITT Educatio1.061.295.8291.2996.1695.45106.755.33%▲-0.35%4.96%3.19M
2008-04-24BMOQ1 2008 ITT Educatio0.851.0867.0756.3258.7458.7471.774.30%14.18%19.09%6.71M
2008-01-24BMOQ4 2007 ITT Educatio1.171.286.6272.5475.0474.2688.63.45%15.43%19.41%4.55M
2007-10-25BMOQ3 2007 ITT Educatio0.920.98122.12122.5122.85119.23127.180.29%-0.59%-0.31%784.50K
2007-07-26BMOQ2 2007 ITT Educatio0.740.87107.42115.94115.25107.05116.6-0.60%▲-6.79%-7.35%929.10K
2007-04-26BMOQ1 2007 ITT Educatio0.540.6695.4683.37909096.267.95%6.07%14.50%2.28M
2007-01-25BMOQ4 2006 ITT Educatio0.940.9776.0170.5873.5773.4576.754.24%3.32%7.69%1.36M
2006-10-26BMOQ3 2006 ITT Educatio0.750.7769.1570.0770.0767.270.07-1.31%-1.31%881.90K
2006-07-27BMOQ2 2006 ITT Educatio0.520.5565.3164.9365.4364.7165.440.77%▲-0.18%0.59%344.40K
2006-04-27BMOQ1 2006 ITT Educatio0.480.4563.5464.7763.262.263.76-2.42%0.54%-1.90%472.30K
2006-01-26BMOQ4 2005 ITT Educatio0.80.8160.656575761.71.79%6.32%8.21%2.12M
2005-10-27BMOQ3 2005 ITT Educatio0.610.6554.4948.6851.0551.05554.87%6.74%11.94%1.47M
2005-07-28BMOQ2 2005 ITT Educatio0.460.4852.150.065351.7535.87%▲-1.70%4.08%959.20K
2005-04-26AMCQ1 2005 ITT Educatio0.40.4247.7546.384746.3848.651.34%1.60%2.95%725.80K
2005-01-27BMOQ4 2004 ITT Educatio0.80.8147.4545.8546.346.0447.70.98%2.48%3.49%511.00K
2004-10-21BMOQ3 2004 ITT Educatio0.610.6539.0735.433534.2639.36-1.21%11.63%10.27%1.91M
2004-07-22BMOQ2 2004 ITT Educatio0.460.4836.0538.138.1133.9938.750.03%▲-5.41%-5.38%2.71M
2004-04-22BMOQ1 2004 ITT Educatio0.40.4240.8536.5636.6536.641.50.25%11.46%11.73%2.96M
2004-01-22BMOQ4 2003 ITT Educatio53.351.953.451.753.92.89%-0.19%2.70%1.26M
2003-10-16BMOQ3 2003 ITT Educatio47.8946.3746.5746.5748.370.43%2.83%3.28%909.60K
2003-07-17BMOQ2 2003 ITT Educatio36.1330.3231.531.4536.393.89%▲14.70%19.16%2.46M
2003-04-17BMOQ1 2003 ITT Educatio27.0927.7828.426.8828.42.23%-4.61%-2.48%902.70K
2003-01-23BMOQ4 2002 ITT Educatio25.623.2624.0523.926.013.40%6.44%10.06%1.88M
2002-10-17BMOQ3 2002 ITT Educatio22.0517.120.7520.4522.0521.35%6.27%28.95%1.42M
2002-07-18BMOQ2 2002 ITT Educatio1515.0515.314.5515.961.66%▲-1.96%-0.33%974.60K
2002-04-18BMOQ1 2002 ITT Educatio48.5549.3548.547.548.98-1.72%0.10%-1.62%478.80K
2002-01-24BMOQ4 2001 ITT Educatio37.123535.435.437.251.14%4.86%6.06%297.80K
2001-10-18BMOQ3 2001 ITT Educatio36.134.233534.5536.32.25%3.14%5.46%540.40K
2001-07-19BMOQ2 2001 ITT Educatio37.542.7144.235.3644.23.49%▲-15.16%-12.20%1.67M
2001-04-19BMOQ1 2001 ITT Educatio33.931.432.532.3535.53.50%4.31%7.96%713.60K
2001-01-25BMOQ4 2000 ITT Educatio23.1918.5618.8118.8124.621.35%23.29%24.95%594.40K
2000-10-18BMOQ3 2000 ITT Educatio16.6921.9420.3813.8820.38-7.11%-18.11%-23.93%1.60M
2000-07-13BMOQ2 2000 ITT Educatio18.3118181818.51.72%1.72%169.60K
2000-04-13BMOITT Educational Serv20.942221.520.7521.88-2.27%-2.60%-4.82%307.20K
2000-01-21BMOITT Educational Serv15.3116.6216.6214.7516.94-7.88%-7.88%141.60K
1999-10-20BMOITT Educational Serv19.4418.1918.1917.8119.56.87%6.87%95.60K
1999-07-15BMOITT Educational Serv22.7522.6221.8821.8822.75-3.27%▲3.98%0.57%134.00K

Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades