Esterline Technologies Corp. (ESL) - Earnings & Price History

ESL: Esterline Technologies Corp. - 96.35, $2.89B, 2.55 (2.72%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

Esterline Technologies Corporation designs, manufactures, and markets engineered products and systems primarily for aerospace and defense customers in the United States and internationally. It operates through three segments: Avionics & Controls, Sensors & Systems, and Advanced Materials. The Avionics & Controls segment offers global positioning systems, head-up displays, enhanced vision systems, and electronic flight management systems for control and display applications; lighted push-button and rotary switches, keyboards, lighted indicators, panels, and displays; and control sticks, grips, wheels, and switching systems. This segment also provides military personal communication equipment, primarily headsets, handsets, and field communications equipment; keyboards, keypads, and input devices that integrate cursor control devices, barcode scanners, displays, video, and voice activation

Past ESL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC0.4792.9585.889.5589.2596.54.37%3.80%8.33%478.79K
2016-11-10AMC1.6185.278.9578.678.688.8-0.44%▲8.40%7.92%819.82K
2016-08-04AMC1.2869.3462.2965.6564.9971.755.39%5.62%11.32%1.19M
2016-05-05AMC0.9568.8866.5966.4164.5270.26-0.27%3.72%3.44%543.03K
2016-02-04AMC1.0253.0775.7761.845.1264.4-18.44%-14.13%-29.96%3.03M
2015-11-19AMC0.9989.2980.3682.48189.512.54%▲8.36%11.11%661.59K
2015-09-03AMC1.427781.927774.878-6.01%▲-6.01%2.42M
2015-06-04AMC1.3394.35107.0192.9292.2695-13.17%1.54%-11.83%1.74M
2015-03-05AMC106.78117.73105.25103.31112.86-10.60%1.45%-9.30%1.30M
2014-12-11AMCEsterline Techn1.871.82103.63117.53106.198.7108.02-9.73%-2.33%-11.83%1.55M
2014-09-04AMCEsterline Techn1.41.38116.39117.31115111.48117.3-1.97%▲1.21%-0.78%333.80K
2014-05-29AMCEsterline Techn1.321.28111.45110.81108.39108.01112.24-2.18%2.82%0.58%309.80K
2014-02-27AMCEsterline Techn1.061.08107.7109.9111.51107.11112.11.46%-3.42%-2.00%315.70K
2013-12-05AMCEsterline Techn1.812.0292.4788.7588.5188.5193.4-0.27%4.47%4.19%389.80K
2013-08-29AMCEsterline Techn1.531.6576.2980.1980.0174.8181.5-0.22%-4.65%-4.86%301.40K
2013-05-30AMC1.2373.3973.772.8570.7673.94-1.15%0.74%-0.42%757.52K
2013-02-28AMC0.6468.6568.9367.5562.6172.51-2.00%1.63%-0.41%699.08K
2012-12-06AMC1.662.8860.6562.3161.0263.572.74%0.91%3.68%892.23K
2012-08-30AMCQ3 2012 Esterline Te1.131.1259.852.9453.7953.65601.61%11.17%12.96%1.15M
2012-08-06AMCPreliminary Q3 2012 54.0957.6655.4151.6756.43-3.90%-2.38%-6.19%552.80K
2012-05-31AMCQ2 2012 Esterline Te1.291.4463.6864.5963.0562.4865.23-2.38%1.00%-1.41%479.40K
2012-03-01AMCQ1 2012 Esterline Te0.460.7368.8764.1867.8567.7569.755.72%1.50%7.31%741.70K
2011-12-08AMCQ4 2011 Esterline Te1.171.2152.6651.0851.550.3952.960.82%2.25%3.09%475.50K
2011-09-01AMCQ3 2011 Esterline Te1.2164.1673.8364.0562.8866.03-13.25%▲0.17%-13.10%1.74M
2011-06-01AMCQ2 2011 Esterline Te1.11.575.6473.577.0475.02784.82%-1.82%2.91%367.30K
2011-02-24AMCQ1 2011 Esterline Te0.650.9771.4170.1771.4170.5773.381.77%1.77%258.20K
2010-12-09AMCQ4 2010 Esterline Te1.21.669.5364.5668.5266.1871.36.13%1.47%7.70%664.80K
2010-09-02AMCQ3 2010 Esterline Te1.211.354.7949.8554.4952.9455.289.31%▲0.55%9.91%723.70K
2010-05-27AMCQ2 2010 Esterline Te0.840.9853.6651.3554.9752.1254.977.05%-2.38%4.50%789.10K
2010-02-25AMCQ1 2010 Esterline Te0.530.4241.1541.5341.4340.6241.47-0.24%-0.68%-0.91%453.80K
2009-12-10AMCQ4 2009 Esterline Te0.991.2642.724142.0541.2443.842.56%1.59%4.20%483.80K
2009-09-03AMCQ3 2009 Esterline Te0.91.0936.4130.532.8632.8336.997.74%▲10.80%19.38%2.13M
2009-05-28AMCQ2 2009 Esterline Te0.960.8527.3429.2425.3824.2527.36-13.20%7.72%-6.50%1.38M
2009-02-26Q1 2009 Esterline Te0.80.3825.3429.6928.4425.2431.96-4.21%-10.90%-14.65%970.50K
2008-12-11AMCQ4 2008 Esterline Te1.051.3836.6132343337.26.25%7.68%14.41%719.80K
2008-08-28AMCQ3 2008 Esterline Te0.590.6856.4953.395250.8657.05-2.60%8.63%5.81%741.70K
2008-05-29AMCQ2 2008 Esterline Te0.770.8461.9358.8859.6353.0762.71.27%3.86%5.18%779.90K
2008-02-28AMCQ1 2008 Esterline Te0.591.0452.448.1451.550.1853.56.98%1.75%8.85%755.60K
2007-12-06AMCQ4 2007 Esterline Te0.7850.075352.448.852.6-1.13%-4.45%-5.53%1.28M
2007-08-30Q3 2007 Esterline Te0.550.6150.4949.855250.4252.24.31%-2.90%1.28%590.10K
2007-05-31AMCQ2 2007 Esterline Te0.650.7647.7345.546.146.0648.291.32%3.54%4.90%784.30K
2007-03-05Q1 2007 Esterline Te0.480.4939.639.8540.0538.640.250.50%-1.12%-0.63%563.00K
2006-12-07AMCQ4 2006 Esterline Te0.670.7140.9438.9140.840.241.344.86%0.34%5.22%604.40K
2006-08-31AMCQ3 2006 Esterline Te0.420.4336.4535.0335.2535.237.210.63%3.40%4.05%336.90K
2006-06-01AMCQ2 2006 Esterline Te0.60.6845.134344.7543.7546.214.07%0.85%4.95%614.70K
2006-02-23AMCQ1 2006 Esterline Te0.460.3240.2643.1440.0540.0542.4-7.16%0.52%-6.68%379.00K
2005-12-08AMCQ4 2005 Esterline Te0.560.636.138.9836.2535.5536.99-7.00%-0.41%-7.39%1.60M
2005-09-01AMCQ3 2005 Esterline Te0.554043.542.7539.9342.75-1.72%▲-6.43%-8.05%581.50K
2005-05-26AMCQ2 2005 Esterline Te0.450.5838.3534.863837.1538.919.01%0.92%10.01%1.55M
2005-02-24AMCQ1 2005 Esterline Te0.340.434.5230.3232.2531.6356.37%7.04%13.85%453.30K
2004-12-09AMCQ4 2004 Esterline Te32.9434.331.13133.86-9.33%5.92%-3.97%916.90K
2004-09-02AMCQ3 2004 Esterline Te28.5332.6829.928.2630.1-8.51%▲-4.58%-12.70%813.20K
2004-06-01AMCQ2 2004 Esterline Te25.9825.3226.1525.726.453.28%-0.65%2.61%207.50K
2004-02-26AMCQ1 2004 Esterline Te27.828.325.9524.8529.39-8.30%7.13%-1.77%494.50K
2003-12-04AMCQ4 2003 Esterline Te24.8523.8524.8524.6526.174.19%4.19%463.00K
2003-09-04AMCQ3 2003 Esterline Te20.3421.221.152021.44-0.24%▲-3.83%-4.06%114.70K
2003-05-29Q2 2003 Esterline Te17.851717.7517.418.24.41%0.56%5.00%108.90K
2003-02-27AMCQ1 2003 Esterline Te17.1816.1115.7515.417.3-2.23%9.08%6.64%135.50K
2002-12-05AMCQ4 2002 Esterline Te17.6517.91716.617.98-5.03%3.82%-1.40%173.20K
2002-09-05AMCQ3 2002 Esterline Te19.5118.3518.3517.7519.576.32%6.32%75.60K
2002-05-30AMCQ2 2002 Esterline Te20.7521.2521.120.621.25-0.71%-1.66%-2.35%62.90K
2002-02-28AMCQ1 2002 Esterline Te20.9519.9202021.720.50%4.75%5.28%157.40K
2001-12-06AMCQ4 2001 Esterline Te15.4515.8215.5314.5115.53-1.83%-0.52%-2.34%502.80K
2001-09-06AMCQ3 2001 Esterline Te18.1419.4119.0517.9519.2-1.85%▲-4.78%-6.54%128.70K
2001-05-31AMCQ2 2001 Esterline Te232121.3521231.67%7.73%9.52%93.00K
2001-03-01AMCQ1 2001 Esterline Te22.4522.423.222.323.33.57%-3.23%0.22%208.70K
2000-12-06BMOQ4 2000 Esterline Te21.3120.2521.2521.1221.754.94%0.28%5.23%117.90K
2000-08-30BMOQ3 2000 Esterline Te18.751616.6216.6219.123.88%12.82%17.19%272.00K
2000-05-31BMOEsterline Technologi13.6314.3114.4413.6314.750.91%-5.61%-4.75%67.90K
2000-03-02BMOEsterline Technologi1010.8810.759.8810.75-1.19%-6.98%-8.09%62.10K
1999-12-09BMOEsterline Technologi11.3811.3111.3111.1911.380.62%0.62%158.00K
1999-09-08BMOEsterline Technologi151615.3814.6915.38-3.87%▲-2.47%-6.25%132.00K

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades