Express Scripts Holding Company (ESRX) - Earnings & Price History

ESRX: Express Scripts Holding Company - 61.72, $35.65B, -0.10 (-0.16%)

Sector: Healthcare - Industry: Health Care Plans

Express Scripts Holding Company operates as a pharmacy benefit management (PBM) company in the United States, Canada, and Europe. The company operates through two segments, PBM and Other Business Operations. The companys PBM segments products and services include clinical solutions to enhance health outcomes; specialized pharmacy care; home delivery pharmacy; specialty pharmacy, including the distribution of fertility pharmaceuticals that require special handling or packaging; and retail network pharmacy administration. It also provides benefit design consultation; drug utilization review; drug formulary management; an array of Medicare, Medicaid, and health insurance marketplace; administration of a group purchasing organization; and consumer health and drug information services. In addition, the company distributes specialty pharmaceuticals and medical supplies to providers, clinics, a

Past ESRX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-14AMC1.8769.4669.6369.168.5370.94-0.76%0.52%-0.24%5.07M
2016-10-25AMC1.7470.3970.0772.0369.2472.032.80%▲-2.28%0.46%5.37M
2016-07-25AMC1.5778.4977.3975.8475.678.73-2.00%3.49%1.42%5.37M
2016-04-25AMC1.2274.2673.7273.1672.0574.34-0.76%1.50%0.73%6.27M
2016-02-16AMC1.5669.3968.656867.6270.9-0.95%2.04%1.08%5.94M
2015-10-27AMC1.4485.5984.0582.8982.3187.19-1.38%▲3.26%1.83%5.17M
2015-07-28AMC1.491.2992.3894.1391.0394.221.89%-3.02%-1.18%6.24M
2015-04-28AMC1.184.7987.588.9984.2988.991.70%-4.72%-3.10%7.15M
2015-02-23AMC1.3887.6186.728886.0588.831.48%-0.44%1.03%5.74M
2014-10-28AMCExpress Scripts1.2974.0374.4173.8973.4374.99-0.70%▲0.19%-0.51%7.04M
2014-07-29AMCExpress Scripts1.221.2370.6167.2869.7669.2871.733.69%1.22%4.95%11.25M
2014-04-29AMCExpress Scripts1.010.9966.5871.0166.0764.6467.62-6.96%0.77%-6.24%20.95M
2014-02-20AMCExpress Scripts1.1274.0177.127572.9275.4-2.75%-1.32%-4.03%15.38M
2013-10-24AMCExpress Scripts1.0860.8863.7461.9959.262.5-2.75%▲-1.79%-4.49%20.81M
2013-07-29AMCExpress Scripts1.11.1164.9466.9365.564.2466.5-2.14%-0.85%-2.97%9.23M
2013-04-29AMC0.9759.3758.4459.9658.2560.052.60%-0.98%1.59%11.44M
2013-02-18AMC1.0456.9855.5758.2955.4959.214.89%-2.25%2.54%16.59M
2012-11-05AMC0.9955.1562.8855.7951.2956.17-11.28%-1.15%-12.29%53.33M
2012-08-07AMCQ2 2012 Express Scri0.820.8860.7356.0259.4258.9560.886.07%▲2.20%8.41%15.78M
2012-05-10AMCQ1 2012 Express Scri0.770.7355.154.3456.0654.856.853.17%-1.71%1.40%19.08M
2012-02-22AMCQ4 2011 Express Scri0.850.8252.6151.6352.5951.9653.821.86%0.04%1.90%13.85M
2011-10-25AMCQ3 2011 Express Scri0.770.7943.6638.4740.5140.544.255.30%▲7.78%13.49%23.46M
2011-07-27AMCExpress Scripts0.7154.1654.554.253.8955.07-0.55%-0.07%-0.62%9.92M
2011-07-21BMOQ2 2011 Express Scri0.7155.3652.5456.6554.2156.687.82%-2.28%5.37%77.78M
2011-04-25AMCQ1 2011 Express Scri0.690.6654.1555.3753.8653.3854.67-2.73%0.54%-2.20%18.60M
2011-02-16AMCQ4 2010 Express Scri0.70.7156.7757.4257.8855.1558.680.80%-1.92%-1.13%10.24M
2010-10-27AMCQ3 2010 Express Scri0.6548.6649.2649.3448.0849.340.16%▲-1.38%-1.22%8.82M
2010-07-28AMCQ2 2010 Express Scri0.590.644.6642.243.2943.1245.452.58%3.16%5.83%13.38M
2010-04-28AMCQ1 2010 Express Scri0.55102.89101.6899.4799.32104.13-2.17%3.44%1.19%8.41M
2010-02-24AMCQ4 2009 Express Scri0.450.4995.2387.7596.393.6596.669.74%-1.11%8.52%16.58M
2009-10-28AMCQ3 2009 Express Scri0.40.4181.3177.276.4576.3181.61-0.97%▲6.36%5.32%8.03M
2009-07-29AMCQ2 2009 Express Scri0.430.4471.8771.7673.8171.6742.86%-2.63%0.15%7.68M
2009-04-29AMCQ1 2009 Express Scri0.410.4363.9760.4563.4362.6466.574.93%0.85%5.82%11.50M
2009-02-25AMCQ4 2008 Express Scri0.4252.7957.4657.6652.3758.280.35%-8.45%-8.13%13.56M
2008-10-30AMCQ3 2008 Express Scri0.390.4160.6157.5761.3158.5463.26.50%▲-1.14%5.28%10.31M
2008-07-30AMCQ2 2008 Express Scri0.360.3870.5466.6368.0966.8172.682.19%3.60%5.87%13.25M
2008-04-29AMCQ1 2008 Express Scri0.340.3570.0271.4770.2268.471.42-1.75%-0.28%-2.03%8.81M
2008-02-21AMCQ4 2007 Express Scri0.320.3466.3164.7666.565.167.772.69%-0.29%2.39%10.16M
2007-10-24AMCQ3 2007 Express Scri0.290.360.9457.3761.559.0363.967.20%▲-0.91%6.22%16.04M
2007-07-25AMCQ2 2007 Express Scri0.270.2849.9251.9850.2547.750.58-3.33%-0.66%-3.96%10.33M
2007-04-23AMCQ1 2007 Express Scri0.230.2696.9888.993.8993.797.825.61%3.29%9.09%33.23M
2007-02-08BMOQ4 2006 Express Scri0.240.2672.5972.0873.2971.6173.51.68%-0.96%0.71%17.73M
2006-10-24AMCQ3 2006 Express Scri0.20.2166.0172.2570.1364.2270.21-2.93%▲-5.87%-8.64%36.58M
2006-07-26AMCQ2 2006 Express Scri0.180.1977.9875.7277.2577.0279.122.02%0.94%2.98%8.83M
2006-04-26AMCQ1 2006 Express Scri0.170.1876.4984.267974.2379.1-6.24%-3.18%-9.22%24.41M
2006-02-22AMCQ4 2005 Express Scri0.1988.693.9190.238691.25-3.92%-1.81%-5.65%24.28M
2005-10-26AMCQ3 2005 Express Scri0.150.1772.4262.0767.2767.272.98.38%▲7.66%16.67%35.89M
2005-07-27AMCQ2 2005 Express Scri0.140.1552.1248.5751.8150.6352.926.67%0.60%7.31%11.03M
2005-04-26AMCQ1 2005 Express Scri0.130.1489.785.0287.6584.6390.393.09%2.34%5.50%25.40M
2005-03-02AMCQ4 2004 Express Scri84.577.2181.7281.5584.555.84%3.40%9.44%41.27M
2004-11-03AMCQ3 2004 Express Scri70.6967.8967.0767.0671.23-1.21%5.40%4.12%17.16M
2004-07-28AMCQ2 2004 Express Scri65.3671.8562.8161.9267.6-12.58%4.06%-9.03%87.60M
2004-04-28AMCQ1 2004 Express Scri77.9878.277.576.5279.6-0.90%0.62%-0.28%18.97M
2004-02-24AMCQ4 2003 Express Scri71.0266.8367.7767.2971.441.41%4.80%6.27%32.62M
2003-10-29AMCQ3 2003 Express Scri54.385958.4852.0358.5-0.88%▲-7.01%-7.83%60.68M
2003-07-23AMCQ2 2003 Express Scri64.4271.967.5963.968.56-5.99%-4.69%-10.40%43.73M
2003-04-23AMCQ1 2003 Express Scri56.1857.5757.155.6657.7-0.82%-1.61%-2.41%13.19M
2003-02-12AMCQ4 2002 Express Scri47.4449.3249.246.849.25-0.24%-3.58%-3.81%34.54M
2002-10-23BMOQ3 2002 Express Scri56.1857.3452.3152.2556.18-8.77%▲7.40%-2.02%49.51M
2002-07-24AMCQ2 2002 Express Scri46.2846.4447.2446.0848.851.72%-2.03%-0.34%20.68M
2002-04-17AMCQ1 2002 Express Scri59.0854.8256.3156.0759.742.72%4.92%7.77%23.16M
2002-02-06BMOQ4 2001 Express Scri47.5547.847.8946.648.740.19%-0.71%-0.52%10.59M
2001-10-16AMCQ3 2001 Express Scri48.0351.8952.6146.3553.051.39%▲-8.71%-7.44%56.93M
2001-07-18AMCQ2 2001 Express Scri54.4859.2759.1654.4559.16-0.19%-7.91%-8.08%19.86M
2001-04-18AMCQ1 2001 Express Scri92.4891.8193.0991.794.241.39%-0.66%0.73%4.20M
2001-02-07AMCQ4 2000 Express Scri94.9499.6297.7592.94101-1.88%-2.87%-4.70%8.94M
2000-10-16AMCQ3 2000 Express Scri71.2577.3876.3871.1278.69-1.29%▲-6.72%-7.92%7.55M
2000-07-20BMOQ2 2000 Express Scri64.8159.1959.5659.5650.63%8.81%9.49%2.54M
2000-04-19AMCExpress Scripts A Ea39.5637.6237.9437.539.620.85%4.27%5.16%2.83M
2000-02-09AMCExpress Scripts Earn48.9445.5647.6247.1249.194.52%2.77%7.42%27.66M
1999-10-20AMCExpress Scripts Earn7384.478272.1282.06-2.92%▲-10.98%-13.58%8.70M
1999-07-21AMCExpress Scripts A Ea72.3868.8168.3867.4473-0.62%5.85%5.19%3.50M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades