ESV: Ensco plc - 5.5, $1.74B, 0.11 (2.04%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Ensco plc provides offshore contract drilling services to the oil and gas industry worldwide. It operates through three segments: Floaters, Jackups, and Other. The company owns and operates an offshore drilling rig fleet of 68 rigs, including 4 rigs under construction located in the Middle East and Africa, the Asia Pacific, Europe, North and South America, Europe, and the Mediterranean. It also offers management services on rigs owned by third-parties. The company serves government-owned and independent oil and gas companies. Ensco plc was founded in 1975 and is headquartered in London, the United Kingdom.Key Statistics

Past ESV reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2016-10-27	BMO				8.43	8.77	8.97	8.4	9.09	2.28%	-6.02%	-3.88%	13.09M
2015-07-30	BMO				16.63	18	18.04	16.25	18.39	0.22%	-7.82%	-7.61%	11.24M
2015-02-26	AMC		1.36		24.47	24.41	24.58	24.35	24.92	0.70%▲	-0.45%	0.25%	7.77M
2014-10-30	BMO	Ensco Plc	1.62	1.87	39.95	38.71	39.28	38.33	40.25	1.47%	1.71%	3.20%	5.31M
2014-07-31	BMO	Ensco Plc	1.32	1.58	50.65	52.11	51.15	50	51.3	-1.84%	-0.98%	-2.80%	6.24M
2014-04-29	BMO	Ensco Plc	1.21	1.31	50.25	50.83	51.5	50.19	52.19	1.32%	-2.43%	-1.14%	3.70M
2014-02-20	BMO	Ensco Plc	1.61	1.56	51.94	51.68	51.08	51	52.51	-1.16%▲	1.68%	0.50%	3.75M
2013-10-24	BMO	Ensco Plc	1.65	1.69	55.39	55.3	55.58	54.17	55.73	0.51%	-0.34%	0.16%	2.82M
2013-07-30	BMO	Ensco Plc	1.5	1.55	57.67	58.42	59.39	57.11	59.39	1.66%	-2.90%	-1.28%	2.41M
2013-04-30	BMO	Ensco Plc	1.29	1.36	57.68	56.37	56.25	55.03	57.98	-0.21%	2.54%	2.32%	3.41M
2013-02-21	BMO	Ensco Plc	1.28	1.37	62.23	63.25	62.63	61.15	63.86	-0.98%▲	-0.64%	-1.61%	3.65M
2012-11-01	BMO		1.3	1.53	59.59	57.82	58.99	58.54	60	2.02%	1.02%	3.06%	3.21M
2012-07-26	BMO	Ensco Plc	1.24	1.41	51.59	49.48	50.75	50.11	52.01	2.57%	1.66%	4.26%	4.59M
2012-07-25	AMC	Q2 2012 Ensco plc Ea	1.25	1.41	51.59	49.48	50.75	50.11	52.01	2.57%	1.66%	4.26%	4.59M
2012-05-03	BMO	Ensco Plc	1.16	1.15	54.22	54.69	54.49	52.93	55.41	-0.37%	-0.50%	-0.86%	3.45M
2012-05-02	AMC	Q1 2012 Ensco plc Ea	1.16		54.22	54.69	54.49	52.93	55.41	-0.37%	-0.50%	-0.86%	3.45M
2012-02-23	BMO	Ensco Plc	0.97	0.99	59.05	56.53	57.4	57.06	59.62	1.54%▲	2.87%	4.46%	5.28M
2012-02-22	AMC	Q4 2011 Ensco PLC Ea	0.95	1.04	59.05	56.53	57.4	57.06	59.62	1.54%▲	2.87%	4.46%	5.28M
2011-11-03	BMO	Ensco Plc	0.83	0.91	52.7	48.83	50.52	50.03	52.86	3.46%	4.32%	7.93%	5.57M
2011-11-02	AMC	Q3 2011 Ensco PLC Ea	0.82	0.87	52.7	48.83	50.52	50.03	52.86	3.46%	4.32%	7.93%	5.57M
2011-08-09	BMO	Ensco Plc	0.71	0.59	43.81	40.42	42.5	41	43.98	5.15%	3.08%	8.39%	6.98M
2011-08-08	AMC	Q2 2011 Ensco plc Ea	0.67	0.71	43.81	40.42	42.5	41	43.98	5.15%	3.08%	8.39%	6.98M
2011-04-21	BMO	Ensco Plc	0.47	0.45	58.27	57.03	57.23	56.55	58.75	0.35%	1.82%	2.17%	3.79M
2011-04-20	AMC	Q1 2011 Ensco plc Ea	0.47	0.45	58.27	57.03	57.23	56.55	58.75	0.35%	1.82%	2.17%	3.79M
2011-02-24	BMO	Ensco Plc	0.69	0.9	53.63	53.07	53.69	52.97	54.79	1.17%▲	-0.11%	1.06%	4.88M
2011-02-23	AMC	Q4 2010 Ensco PLC Ea	0.74	0.9	53.63	53.07	53.69	52.97	54.79	1.17%▲	-0.11%	1.06%	4.88M
2010-10-21	BMO	Ensco Plc	0.89		46.5	47.75	47.99	45.78	48.02	0.50%	-3.10%	-2.62%	4.46M
2010-10-20	AMC	Q3 2010 Ensco PLC Ea	0.9	0.92	46.5	47.75	47.99	45.78	48.02	0.50%	-3.10%	-2.62%	4.46M
2010-07-22	BMO	Ensco Plc	0.8		41.2	41.88	42.51	40.79	42.84	1.50%	-3.08%	-1.62%	5.77M
2010-07-21	AMC	Q2 2010 Ensco PLC Ea	0.82	0.85	41.2	41.88	42.51	40.79	42.84	1.50%	-3.08%	-1.62%	5.77M
2010-04-22	BMO	Q1 2010 Ensco plc Ea	1.01	1.12	50.16	48.18	48.92	48.24	50.4	1.54%	2.53%	4.11%	4.80M
2010-02-25	BMO	Ensco Intl Plc	1.22		43.97	41.78	41.39	40.85	44.11	-0.93%▲	6.23%	5.24%	7.71M
2010-02-24	AMC	Q4 2009 Ensco Earnin	1.23	1.24	43.97	41.78	41.39	40.85	44.11	-0.93%▲	6.23%	5.24%	7.71M
2009-10-22	BMO	Q3 2009 Ensco Intern	1.03	1.05	49.19	47.54	47.32	46.47	49.38	-0.46%	3.95%	3.47%	3.67M
2009-07-23	BMO	Q2 2009 Ensco Intern	1.46	1.59	39.73	38.42	38.74	38.41	39.99	0.83%	2.56%	3.41%	4.29M
2009-04-23	BMO	Q1 2009 Ensco Intern	1.52	1.56	31.55	31.89	32.27	30.67	33.6	1.19%	-2.23%	-1.07%	5.11M
2009-02-26	BMO	Q4 2008 Ensco Intern	2.05	2.14	25.86	24.4	24.98	24.93	27.19	2.38%▲	3.52%	5.98%	6.51M
2008-10-23	BMO	Q3 2008 Ensco Intern	2.08	2.13	34.58	33.91	33.2	31.4	35.19	-2.09%	4.16%	1.98%	4.11M
2008-07-24	BMO	Q2 2008 ENSCO Intern	1.98	2.07	70.05	72.8	74.43	68.09	74.88	2.24%	-5.88%	-3.78%	6.60M
2008-04-24	BMO	Q1 2008 ENSCO Intern	1.81	1.9	67.12	67.77	69.4	66.02	69.4	2.41%	-3.29%	-0.96%	4.69M
2008-02-26	BMO	Q4 2007 ENSCO Intern	1.55	1.66	60.72	58.19	59.1	59.06	61.38	1.56%▲	2.74%	4.35%	5.20M
2007-10-25		Q3 2007 ENSCO Intern	1.7	1.74	55.45	55.26	55.9	54.73	56.15	1.16%	-0.81%	0.34%	1.80M
2007-07-24	BMO	Q2 2007 ENSCO Intern	1.65	1.72	65.44	65.9	65.64	64.82	67.61	-0.39%	-0.30%	-0.70%	4.75M
2007-04-24	BMO	Q1 2007 ENSCO Intern	1.5	1.54	54.52	54.06	54.51	53.78	55.06	0.83%	0.02%	0.85%	3.94M
2007-02-22		Q4 2006 ENSCO Intern	1.29	1.36	51.16	50.5	50.91	50.73	52	0.81%▲	0.49%	1.31%	2.94M
2006-10-24	BMO	Q3 2006 ENSCO Intern	1.29	1.41	47.3	44.38	44.5	44.22	47.45	0.27%	6.29%	6.58%	4.60M
2006-07-25	BMO	Q2 2006 ENSCO Intern	1.23	1.27	43.06	39.27	40.85	40.6	43.25	4.02%	5.41%	9.65%	5.75M
2006-04-25		Q1 2006 ENSCO Intern	0.89	0.94	54.98	56.14	55.46	54.7	57.15	-1.21%	-0.87%	-2.07%	3.62M
2006-02-23		Q4 2005 ENSCO Intern	0.59	0.67	47.56	45.43	46.75	46.16	47.94	2.91%▲	1.73%	4.69%	4.01M
2005-10-25		Q3 2005 ENSCO Intern	0.47	0.5	45.44	45.87	45.76	44.72	48.08	-0.24%	-0.70%	-0.94%	3.82M
2005-07-26		Q2 2005 ENSCO Intern	0.36	0.39	39.97	38.92	39.33	38.68	40	1.05%	1.63%	2.70%	2.94M
2005-04-26	BMO	Q1 2005 ENSCO Intern	0.24	0.26	34.72	35.75	35.1	34.7	35.68	-1.82%	-1.08%	-2.88%	1.96M
2005-02-23		Q4 2005 ENSCO Intern			40.35	39.29	39.8	39.1	40.43	1.30%▲	1.38%	2.70%	3.07M
2004-10-19	BMO	Q3 2004 ENSCO Intern			31.14	31.31	31.31	31	31.58		-0.54%	-0.54%	1.84M
2004-07-20	BMO	Q2 2004 ENSCO Intern			30.16	30	30.16	29.62	30.25	0.53%		0.53%	1.67M
2004-04-20	BMO	Q1 2004 ENSCO Intern			26.92	27.89	27.89	26.79	27.89		-3.48%	-3.48%	2.52M
2004-01-28	BMO	Q4 2003 ENSCO Intern			29.12	29.5	28.9	28.72	29.8	-2.03%▲	0.76%	-1.29%	2.11M
2003-10-21	BMO	Q3 2003 ENSCO Intern			26.71	26.2	26.21	26.21	26.98	0.04%	1.91%	1.95%	2.14M
2003-07-17	BMO	Q2 2003 ENSCO Intern			25.75	25.03	25.03	24.95	26.01		2.88%	2.88%	3.05M
2003-04-16	BMO	Q1 2003 ENSCO Intern			24.85	24.95	25.05	24.74	25.29	0.40%	-0.80%	-0.40%	2.26M
2003-01-29	BMO	Q4 2002 ENSCO Intern			26.72	25.71	25.72	25.05	26.98	0.04%▲	3.89%	3.93%	2.02M
2002-10-17	BMO	Q3 2002 ENSCO Intern			29.71	28.23	28.48	28.43	29.75	0.89%	4.32%	5.24%	1.72M
2002-07-18	BMO	Q2 2002 ENSCO Intern			25.62	25	24.97	24.97	26.29	-0.12%	2.60%	2.48%	1.59M
2002-04-16	BMO	Q1 2002 ENSCO Intern			30.57	28.93	29.25	29.15	30.95	1.11%	4.51%	5.67%	2.40M
2002-01-24	BMO	Q4 2001 ENSCO Intern			22.82	21.86	21.9	21.89	22.85	0.18%▲	4.20%	4.39%	2.02M
2001-10-17	BMO	Q3 2001 ENSCO Intern			18.2	18.01	18.35	17.97	18.65	1.89%	-0.82%	1.05%	2.67M
2001-07-16	BMO	Q2 2001 ENSCO Intern			18.63	20.14	20.25	18.36	20.86	0.55%	-8.00%	-7.50%	5.36M
2001-04-18	BMO	Q1 2001 ENSCO Intern			36.01	37.89	36.5	35.13	37.45	-3.67%	-1.34%	-4.96%	2.21M
2001-01-25	BMO	Q4 2000 ENSCO Intern			36.25	34.44	34.62	34	36.56	0.52%▲	4.71%	5.26%	1.49M
2000-10-18	BMO	Q3 2000 ENSCO Intern			36.62	36.81	37.31	35.75	37.62	1.36%	-1.85%	-0.52%	1.07M
2000-07-12	BMO	Q2 2000 ENSCO Intern			36.19	36	36.06	35.62	36.94	0.17%	0.36%	0.53%	1.10M
2000-04-18	BMO	ENSCO International			30.56	28.63	29.25	28.69	31.19	2.17%	4.48%	6.74%	1.77M
2000-01-26	BMO	ENSCO International			24.67	24.67	25.98	24.1	25.98	5.31%▲	-5.04%		1.39M
1999-10-14	BMO	ENSCO International			18.96	19.27	19.15	18.34	19.4	-0.62%	-0.99%	-1.61%	775.60K
1999-07-14	BMO	Ensco International			19.75	20.19	20.25	19.44	20.44	0.30%	-2.47%	-2.18%	729.50K