ESV: Ensco plc - 5.5, $1.74B, 0.11 (2.04%)
Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration
Past ESV reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-10-27 | BMO | 8.43 | 8.77 | 8.97 | 8.4 | 9.09 | 2.28% | -6.02% | -3.88% | 13.09M | |||
2015-07-30 | BMO | 16.63 | 18 | 18.04 | 16.25 | 18.39 | 0.22% | -7.82% | -7.61% | 11.24M | |||
2015-02-26 | AMC | 1.36 | 24.47 | 24.41 | 24.58 | 24.35 | 24.92 | 0.70%▲ | -0.45% | 0.25% | 7.77M | ||
2014-10-30 | BMO | Ensco Plc | 1.62 | 1.87 | 39.95 | 38.71 | 39.28 | 38.33 | 40.25 | 1.47% | 1.71% | 3.20% | 5.31M |
2014-07-31 | BMO | Ensco Plc | 1.32 | 1.58 | 50.65 | 52.11 | 51.15 | 50 | 51.3 | -1.84% | -0.98% | -2.80% | 6.24M |
2014-04-29 | BMO | Ensco Plc | 1.21 | 1.31 | 50.25 | 50.83 | 51.5 | 50.19 | 52.19 | 1.32% | -2.43% | -1.14% | 3.70M |
2014-02-20 | BMO | Ensco Plc | 1.61 | 1.56 | 51.94 | 51.68 | 51.08 | 51 | 52.51 | -1.16%▲ | 1.68% | 0.50% | 3.75M |
2013-10-24 | BMO | Ensco Plc | 1.65 | 1.69 | 55.39 | 55.3 | 55.58 | 54.17 | 55.73 | 0.51% | -0.34% | 0.16% | 2.82M |
2013-07-30 | BMO | Ensco Plc | 1.5 | 1.55 | 57.67 | 58.42 | 59.39 | 57.11 | 59.39 | 1.66% | -2.90% | -1.28% | 2.41M |
2013-04-30 | BMO | Ensco Plc | 1.29 | 1.36 | 57.68 | 56.37 | 56.25 | 55.03 | 57.98 | -0.21% | 2.54% | 2.32% | 3.41M |
2013-02-21 | BMO | Ensco Plc | 1.28 | 1.37 | 62.23 | 63.25 | 62.63 | 61.15 | 63.86 | -0.98%▲ | -0.64% | -1.61% | 3.65M |
2012-11-01 | BMO | 1.3 | 1.53 | 59.59 | 57.82 | 58.99 | 58.54 | 60 | 2.02% | 1.02% | 3.06% | 3.21M | |
2012-07-26 | BMO | Ensco Plc | 1.24 | 1.41 | 51.59 | 49.48 | 50.75 | 50.11 | 52.01 | 2.57% | 1.66% | 4.26% | 4.59M |
2012-07-25 | AMC | Q2 2012 Ensco plc Ea | 1.25 | 1.41 | 51.59 | 49.48 | 50.75 | 50.11 | 52.01 | 2.57% | 1.66% | 4.26% | 4.59M |
2012-05-03 | BMO | Ensco Plc | 1.16 | 1.15 | 54.22 | 54.69 | 54.49 | 52.93 | 55.41 | -0.37% | -0.50% | -0.86% | 3.45M |
2012-05-02 | AMC | Q1 2012 Ensco plc Ea | 1.16 | 54.22 | 54.69 | 54.49 | 52.93 | 55.41 | -0.37% | -0.50% | -0.86% | 3.45M | |
2012-02-23 | BMO | Ensco Plc | 0.97 | 0.99 | 59.05 | 56.53 | 57.4 | 57.06 | 59.62 | 1.54%▲ | 2.87% | 4.46% | 5.28M |
2012-02-22 | AMC | Q4 2011 Ensco PLC Ea | 0.95 | 1.04 | 59.05 | 56.53 | 57.4 | 57.06 | 59.62 | 1.54%▲ | 2.87% | 4.46% | 5.28M |
2011-11-03 | BMO | Ensco Plc | 0.83 | 0.91 | 52.7 | 48.83 | 50.52 | 50.03 | 52.86 | 3.46% | 4.32% | 7.93% | 5.57M |
2011-11-02 | AMC | Q3 2011 Ensco PLC Ea | 0.82 | 0.87 | 52.7 | 48.83 | 50.52 | 50.03 | 52.86 | 3.46% | 4.32% | 7.93% | 5.57M |
2011-08-09 | BMO | Ensco Plc | 0.71 | 0.59 | 43.81 | 40.42 | 42.5 | 41 | 43.98 | 5.15% | 3.08% | 8.39% | 6.98M |
2011-08-08 | AMC | Q2 2011 Ensco plc Ea | 0.67 | 0.71 | 43.81 | 40.42 | 42.5 | 41 | 43.98 | 5.15% | 3.08% | 8.39% | 6.98M |
2011-04-21 | BMO | Ensco Plc | 0.47 | 0.45 | 58.27 | 57.03 | 57.23 | 56.55 | 58.75 | 0.35% | 1.82% | 2.17% | 3.79M |
2011-04-20 | AMC | Q1 2011 Ensco plc Ea | 0.47 | 0.45 | 58.27 | 57.03 | 57.23 | 56.55 | 58.75 | 0.35% | 1.82% | 2.17% | 3.79M |
2011-02-24 | BMO | Ensco Plc | 0.69 | 0.9 | 53.63 | 53.07 | 53.69 | 52.97 | 54.79 | 1.17%▲ | -0.11% | 1.06% | 4.88M |
2011-02-23 | AMC | Q4 2010 Ensco PLC Ea | 0.74 | 0.9 | 53.63 | 53.07 | 53.69 | 52.97 | 54.79 | 1.17%▲ | -0.11% | 1.06% | 4.88M |
2010-10-21 | BMO | Ensco Plc | 0.89 | 46.5 | 47.75 | 47.99 | 45.78 | 48.02 | 0.50% | -3.10% | -2.62% | 4.46M | |
2010-10-20 | AMC | Q3 2010 Ensco PLC Ea | 0.9 | 0.92 | 46.5 | 47.75 | 47.99 | 45.78 | 48.02 | 0.50% | -3.10% | -2.62% | 4.46M |
2010-07-22 | BMO | Ensco Plc | 0.8 | 41.2 | 41.88 | 42.51 | 40.79 | 42.84 | 1.50% | -3.08% | -1.62% | 5.77M | |
2010-07-21 | AMC | Q2 2010 Ensco PLC Ea | 0.82 | 0.85 | 41.2 | 41.88 | 42.51 | 40.79 | 42.84 | 1.50% | -3.08% | -1.62% | 5.77M |
2010-04-22 | BMO | Q1 2010 Ensco plc Ea | 1.01 | 1.12 | 50.16 | 48.18 | 48.92 | 48.24 | 50.4 | 1.54% | 2.53% | 4.11% | 4.80M |
2010-02-25 | BMO | Ensco Intl Plc | 1.22 | 43.97 | 41.78 | 41.39 | 40.85 | 44.11 | -0.93%▲ | 6.23% | 5.24% | 7.71M | |
2010-02-24 | AMC | Q4 2009 Ensco Earnin | 1.23 | 1.24 | 43.97 | 41.78 | 41.39 | 40.85 | 44.11 | -0.93%▲ | 6.23% | 5.24% | 7.71M |
2009-10-22 | BMO | Q3 2009 Ensco Intern | 1.03 | 1.05 | 49.19 | 47.54 | 47.32 | 46.47 | 49.38 | -0.46% | 3.95% | 3.47% | 3.67M |
2009-07-23 | BMO | Q2 2009 Ensco Intern | 1.46 | 1.59 | 39.73 | 38.42 | 38.74 | 38.41 | 39.99 | 0.83% | 2.56% | 3.41% | 4.29M |
2009-04-23 | BMO | Q1 2009 Ensco Intern | 1.52 | 1.56 | 31.55 | 31.89 | 32.27 | 30.67 | 33.6 | 1.19% | -2.23% | -1.07% | 5.11M |
2009-02-26 | BMO | Q4 2008 Ensco Intern | 2.05 | 2.14 | 25.86 | 24.4 | 24.98 | 24.93 | 27.19 | 2.38%▲ | 3.52% | 5.98% | 6.51M |
2008-10-23 | BMO | Q3 2008 Ensco Intern | 2.08 | 2.13 | 34.58 | 33.91 | 33.2 | 31.4 | 35.19 | -2.09% | 4.16% | 1.98% | 4.11M |
2008-07-24 | BMO | Q2 2008 ENSCO Intern | 1.98 | 2.07 | 70.05 | 72.8 | 74.43 | 68.09 | 74.88 | 2.24% | -5.88% | -3.78% | 6.60M |
2008-04-24 | BMO | Q1 2008 ENSCO Intern | 1.81 | 1.9 | 67.12 | 67.77 | 69.4 | 66.02 | 69.4 | 2.41% | -3.29% | -0.96% | 4.69M |
2008-02-26 | BMO | Q4 2007 ENSCO Intern | 1.55 | 1.66 | 60.72 | 58.19 | 59.1 | 59.06 | 61.38 | 1.56%▲ | 2.74% | 4.35% | 5.20M |
2007-10-25 | Q3 2007 ENSCO Intern | 1.7 | 1.74 | 55.45 | 55.26 | 55.9 | 54.73 | 56.15 | 1.16% | -0.81% | 0.34% | 1.80M | |
2007-07-24 | BMO | Q2 2007 ENSCO Intern | 1.65 | 1.72 | 65.44 | 65.9 | 65.64 | 64.82 | 67.61 | -0.39% | -0.30% | -0.70% | 4.75M |
2007-04-24 | BMO | Q1 2007 ENSCO Intern | 1.5 | 1.54 | 54.52 | 54.06 | 54.51 | 53.78 | 55.06 | 0.83% | 0.02% | 0.85% | 3.94M |
2007-02-22 | Q4 2006 ENSCO Intern | 1.29 | 1.36 | 51.16 | 50.5 | 50.91 | 50.73 | 52 | 0.81%▲ | 0.49% | 1.31% | 2.94M | |
2006-10-24 | BMO | Q3 2006 ENSCO Intern | 1.29 | 1.41 | 47.3 | 44.38 | 44.5 | 44.22 | 47.45 | 0.27% | 6.29% | 6.58% | 4.60M |
2006-07-25 | BMO | Q2 2006 ENSCO Intern | 1.23 | 1.27 | 43.06 | 39.27 | 40.85 | 40.6 | 43.25 | 4.02% | 5.41% | 9.65% | 5.75M |
2006-04-25 | Q1 2006 ENSCO Intern | 0.89 | 0.94 | 54.98 | 56.14 | 55.46 | 54.7 | 57.15 | -1.21% | -0.87% | -2.07% | 3.62M | |
2006-02-23 | Q4 2005 ENSCO Intern | 0.59 | 0.67 | 47.56 | 45.43 | 46.75 | 46.16 | 47.94 | 2.91%▲ | 1.73% | 4.69% | 4.01M | |
2005-10-25 | Q3 2005 ENSCO Intern | 0.47 | 0.5 | 45.44 | 45.87 | 45.76 | 44.72 | 48.08 | -0.24% | -0.70% | -0.94% | 3.82M | |
2005-07-26 | Q2 2005 ENSCO Intern | 0.36 | 0.39 | 39.97 | 38.92 | 39.33 | 38.68 | 40 | 1.05% | 1.63% | 2.70% | 2.94M | |
2005-04-26 | BMO | Q1 2005 ENSCO Intern | 0.24 | 0.26 | 34.72 | 35.75 | 35.1 | 34.7 | 35.68 | -1.82% | -1.08% | -2.88% | 1.96M |
2005-02-23 | Q4 2005 ENSCO Intern | 40.35 | 39.29 | 39.8 | 39.1 | 40.43 | 1.30%▲ | 1.38% | 2.70% | 3.07M | |||
2004-10-19 | BMO | Q3 2004 ENSCO Intern | 31.14 | 31.31 | 31.31 | 31 | 31.58 | -0.54% | -0.54% | 1.84M | |||
2004-07-20 | BMO | Q2 2004 ENSCO Intern | 30.16 | 30 | 30.16 | 29.62 | 30.25 | 0.53% | 0.53% | 1.67M | |||
2004-04-20 | BMO | Q1 2004 ENSCO Intern | 26.92 | 27.89 | 27.89 | 26.79 | 27.89 | -3.48% | -3.48% | 2.52M | |||
2004-01-28 | BMO | Q4 2003 ENSCO Intern | 29.12 | 29.5 | 28.9 | 28.72 | 29.8 | -2.03%▲ | 0.76% | -1.29% | 2.11M | ||
2003-10-21 | BMO | Q3 2003 ENSCO Intern | 26.71 | 26.2 | 26.21 | 26.21 | 26.98 | 0.04% | 1.91% | 1.95% | 2.14M | ||
2003-07-17 | BMO | Q2 2003 ENSCO Intern | 25.75 | 25.03 | 25.03 | 24.95 | 26.01 | 2.88% | 2.88% | 3.05M | |||
2003-04-16 | BMO | Q1 2003 ENSCO Intern | 24.85 | 24.95 | 25.05 | 24.74 | 25.29 | 0.40% | -0.80% | -0.40% | 2.26M | ||
2003-01-29 | BMO | Q4 2002 ENSCO Intern | 26.72 | 25.71 | 25.72 | 25.05 | 26.98 | 0.04%▲ | 3.89% | 3.93% | 2.02M | ||
2002-10-17 | BMO | Q3 2002 ENSCO Intern | 29.71 | 28.23 | 28.48 | 28.43 | 29.75 | 0.89% | 4.32% | 5.24% | 1.72M | ||
2002-07-18 | BMO | Q2 2002 ENSCO Intern | 25.62 | 25 | 24.97 | 24.97 | 26.29 | -0.12% | 2.60% | 2.48% | 1.59M | ||
2002-04-16 | BMO | Q1 2002 ENSCO Intern | 30.57 | 28.93 | 29.25 | 29.15 | 30.95 | 1.11% | 4.51% | 5.67% | 2.40M | ||
2002-01-24 | BMO | Q4 2001 ENSCO Intern | 22.82 | 21.86 | 21.9 | 21.89 | 22.85 | 0.18%▲ | 4.20% | 4.39% | 2.02M | ||
2001-10-17 | BMO | Q3 2001 ENSCO Intern | 18.2 | 18.01 | 18.35 | 17.97 | 18.65 | 1.89% | -0.82% | 1.05% | 2.67M | ||
2001-07-16 | BMO | Q2 2001 ENSCO Intern | 18.63 | 20.14 | 20.25 | 18.36 | 20.86 | 0.55% | -8.00% | -7.50% | 5.36M | ||
2001-04-18 | BMO | Q1 2001 ENSCO Intern | 36.01 | 37.89 | 36.5 | 35.13 | 37.45 | -3.67% | -1.34% | -4.96% | 2.21M | ||
2001-01-25 | BMO | Q4 2000 ENSCO Intern | 36.25 | 34.44 | 34.62 | 34 | 36.56 | 0.52%▲ | 4.71% | 5.26% | 1.49M | ||
2000-10-18 | BMO | Q3 2000 ENSCO Intern | 36.62 | 36.81 | 37.31 | 35.75 | 37.62 | 1.36% | -1.85% | -0.52% | 1.07M | ||
2000-07-12 | BMO | Q2 2000 ENSCO Intern | 36.19 | 36 | 36.06 | 35.62 | 36.94 | 0.17% | 0.36% | 0.53% | 1.10M | ||
2000-04-18 | BMO | ENSCO International | 30.56 | 28.63 | 29.25 | 28.69 | 31.19 | 2.17% | 4.48% | 6.74% | 1.77M | ||
2000-01-26 | BMO | ENSCO International | 24.67 | 24.67 | 25.98 | 24.1 | 25.98 | 5.31%▲ | -5.04% | 1.39M | |||
1999-10-14 | BMO | ENSCO International | 18.96 | 19.27 | 19.15 | 18.34 | 19.4 | -0.62% | -0.99% | -1.61% | 775.60K | ||
1999-07-14 | BMO | Ensco International | 19.75 | 20.19 | 20.25 | 19.44 | 20.44 | 0.30% | -2.47% | -2.18% | 729.50K |
Tuesday Feb 19, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |