Energy Transfer Partners LP (ETP) - Earnings & Price History

ETP: Energy Transfer Partners LP - 17.74, $19.45B, 0.33 (1.90%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

Energy Transfer Partners, L.P. engages in the natural gas midstream, and intrastate transportation and storage businesses in the United States. The companys Intrastate Transportation and Storage segment transports natural gas from various natural gas producing areas, and through ET fuel system and HPL system. It owns and operates 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas. Its Interstate Transportation and Storage segment provides natural gas transportation and storage services; owns and operates approximately 12,300 miles of interstate natural gas pipeline; and has interests in various natural gas pipelines. The companys Midstream segment gathers, compresses, treats, blends, processes, and markets natural gas. It owns and operates 35,000 miles of in service natural gas, 31 natural gas processing plants, 21 natural gas treating f

Past ETP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.2637.9938.0338.4637.3738.751.13%-1.22%-0.11%2.59M
2016-11-09AMC0.2937.6337.0837.2837.238.940.54%▲0.94%1.48%5.72M
2016-11-08AMC0.2937.0833.3735.1535.1538.225.33%▲5.49%11.12%8.41M
2016-11-07AMC0.2933.3733.4633.4733.1334.040.03%▲-0.30%-0.27%2.16M
2016-11-04AMC0.29
2016-11-03AMC0.2833.1633.232.8232.7333.54-1.14%▲1.04%-0.12%2.14M
2016-11-02AMC0.2833.233.58533.532.6733.67-0.25%▲-0.90%-1.15%2.50M
2016-08-03AMC0.141.7441.4741.3740.843-0.24%0.89%0.65%6.56M
2016-05-04AMC0.2635.3532.532.9532.7135.831.38%7.28%8.77%8.35M
2016-02-24AMC0.4327.1429.7224.8524.3728.8-16.39%9.22%-8.68%17.50M
2015-11-04AMC0.242.6244.3942.5341.3944.12-4.19%▲0.21%-3.99%10.26M
2015-08-05AMC0.4847.7246.3346.3344.7648.53.00%3.00%5.40M
2015-05-06AMC0.7655.4456.4956.0755.356.53-0.74%-1.12%-1.86%2.67M
2015-02-18AMC0.6458.9159.375957.7559.25-0.62%-0.15%-0.77%2.27M
2014-11-05AMCEnergy Tran Ptr0.660.4463.4763.4363.4762.8763.980.06%▲0.06%1.54M
2014-08-06AMCEnergy Tran Ptr0.680.6956.3655.5155.5255.5156.970.02%1.51%1.53%1.45M
2014-05-06AMCEnergy Tran Ptr0.710.6958.1756.7556.8856.6658.20.23%2.27%2.50%2.12M
2014-02-19AMCEnergy Tran Ptr0.590.6153.525453.953.0654.25-0.19%-0.71%-0.89%1.54M
2013-11-05AMCEnergy Tran Ptr0.60.5153.3553.265352.5553.46-0.49%▲0.66%0.17%991.80K
2013-08-07AMCEnergy Tran Ptr0.490.4652.6951.1152.7752.554.853.25%-0.15%3.09%5.32M
2013-05-08AMC0.550.0248.648.8848.2550.110.58%2.33%2.92%2.30M
2013-02-20AMC0.446.6846.8446.7546.5147.4-0.19%-0.15%-0.34%1.92M
2012-11-07AMC0.2941.4540.8941.0141.0142.090.29%▲1.07%1.37%5.19M
2012-08-07AMCQ2 2012 Energy Trans0.41043.5244.443.5143.2143.8-2.00%0.02%-1.98%1.46M
2012-05-08AMCQ1 2012 Energy Trans0.420.2146.1946.5346.2545.8546.49-0.60%-0.13%-0.73%1.05M
2012-02-16BMOEnergy Tran Ptr0.670.4948.1948.2747.2546.8148.88-2.11%1.99%-0.17%2.17M
2012-02-15AMCQ4 2011 Energy Trans0.680.4148.1948.2747.2546.8148.88-2.11%1.99%-0.17%2.17M
2011-11-02AMCQ3 2011 Energy Trans0.26-0.1945.1345.2444.644.4545.5-1.41%▲1.19%-0.24%737.90K
2011-08-03AMCQ2 2011 Energy Trans0.30.1944.6646.3646.3244.6146.57-0.09%-3.58%-3.67%1.51M
2011-05-04AMCQ1 2011 Energy Trans1.020.749.8451.6250.749.4450.95-1.78%-1.70%-3.45%1.64M
2011-02-16AMCQ4 2010 Energy Trans0.660.6554.2954.454.0953.5454.39-0.57%0.37%-0.20%348.70K
2010-11-09Q3 2010 Energy Trans0.20.0551.2451.8951.6350.8151.63-0.50%▲-0.76%-1.25%708.90K
2010-08-09BMOQ2 2010 Energy Trans0.28-0.2648.651.0550.4148.550.76-1.25%-3.59%-4.80%1.55M
2010-05-06BMOQ1 2010 Energy Trans1.060.7443.9147.1546.7541.5347-0.85%-6.07%-6.87%3.12M
2010-02-18AMCQ4 2010 Energy Trans0.70.9145.6546.0246.0345.5646.170.02%-0.83%-0.80%592.50K
2009-11-09AMCQ3 2010 Energy Trans0.33-0.143.0544.24342.3543.76-2.71%▲0.12%-2.60%1.57M
2009-08-10Q2 2009 Energy Trans0.570.3841.8244.0842.2740.6343.13-4.11%-1.06%-5.13%1.82M
2009-05-11Q1 2009 Energy Trans1.381.3739.1339.5339.9638.3540.11.09%-2.08%-1.01%824.70K
2008-11-10Q3 2009 Energy Trans0.440.9335.7535.6336.735.237.33.00%▲-2.59%0.34%701.50K
2008-08-11AMCQ2 2008 Energy Trans0.450.641.9341.8741.5541.5142.4-0.76%0.91%0.14%432.30K
2008-05-12AMCQ1 2008 Energy Trans1.191.3450.5250.3750.2649.8451.04-0.22%0.52%0.30%199.50K
2008-01-09Q1 2008 Energy Trans1.191.3451.9651.4753.1351.5553.133.23%-2.20%0.95%380.40K
2007-10-30Q4 2007 Energy Trans55.6254.4454.354.355.87-0.26%2.43%2.17%641.90K
2007-07-10AMCQ3 2007 Energy Trans63.346463.756363.99-0.39%-0.64%-1.03%187.60K
2007-04-10Q2 2007 Energy Trans58.7858.5758.9558.2958.950.65%-0.29%0.36%217.80K
2007-01-09AMCQ1 2007 Energy Trans51.3851.8551.2650.8651.63-1.14%0.23%-0.91%266.60K
2006-11-14BMOQ4 2006 Energy Trans52.1552.5752.2551.4352.7-0.61%▲-0.19%-0.80%196.40K
2006-07-10Q3 2006 Energy Trans454545.4544.6145.451.00%-0.99%148.30K
2006-04-10Q2 2006 Energy Trans41.3540.2740.940.8541.741.56%1.10%2.68%201.00K
2006-01-09AMCQ1 2006 Energy Trans34.3133.834.2534.2234.471.33%0.18%1.51%319.80K
2005-11-14AMCQ4 2005 Energy Trans33.534.2434.1133.3634.11-0.38%▲-1.79%-2.16%152.60K
2005-07-11AMCQ3 2005 Energy Trans36.1635.4335.4335.3836.332.06%2.06%151.10K
2005-04-11Q2 2005 Energy Trans30.8530.6830.6530.2630.91-0.10%0.65%0.55%110.30K
2005-01-07Q1 2005 Energy Trans57.7256.156.7556.657.721.16%1.71%2.89%146.20K
2004-11-15Q4 2004 Heritage Pro51.1451.1515151.3-0.20%▲0.27%0.08%254.80K
2004-07-15Q3 2004 Heritage Pro40.8640.2440.540.3541.130.65%0.89%1.54%357.20K
2004-04-13Q2 2004 Heritage Pro36.8938.6538.536.738.5-0.39%-4.18%-4.55%406.00K
2004-01-08AMCQ1 2004 Heritage Pro38.2738.838.5938.0338.59-0.54%-0.83%-1.37%204.00K
2003-11-24Q4 2003 Heritage Pro37.5537.1137.237.237.690.24%▲0.94%1.19%30.60K
2003-07-14Q3 2003 Heritage Pro30.9731.0431.330.831.440.84%-1.05%-0.23%76.40K
2003-04-14Q2 2003 Heritage Pro29.0128.728.7528.629.010.17%0.90%1.08%27.60K
2003-01-13Q1 2003 Heritage Pro28.9128.628.528.528.91-0.35%1.44%1.08%24.00K
2002-11-11Q4 2002 Heritage Pro27.327.2527.2627.2627.370.04%▲0.15%0.18%10.20K
2002-07-11Q3 2002 Heritage Pro25.1825.4225.6725.1825.670.98%-1.91%-0.94%35.60K
2002-04-12BMOQ2 2002 Heritage Pro27.4427.827.927.2527.90.36%-1.65%-1.29%53.80K
2002-01-14BMOQ1 2002 Heritage Pro28.429.6929.527.229.5-0.64%-3.73%-4.34%178.40K
2001-11-01Q4 2001 Heritage Pro27.927.9227.9527.71280.11%▲-0.18%-0.07%64.00K
2001-07-11Q3 2001 Heritage Pro29.7530.4530.229.7530.2-0.82%-1.49%-2.30%24.40K
2001-04-09AMCQ2 2001 Heritage Pro25.825.125.525.5261.59%1.18%2.79%48.00K
2001-01-10AMCQ1 2000 Heritage Pro2322.942322.81230.26%0.26%20.80K
2000-11-29Q4 2000 Heritage Pro21.521.9421.7521.521.94-0.87%▲-1.15%-2.01%11.60K
2000-07-14Q3 2000 Heritage Pro2020.3120.062020.75-1.23%-0.30%-1.53%25.60K
2000-04-13Heritage Propane Ear17.7517.517.8817.3117.942.17%-0.73%1.43%13.80K
2000-01-14AMCHeritage Propane Ear18.0618.518.6918.0618.751.03%-3.37%-2.38%25.00K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades