Entergy Corporation (ETR) - Earnings & Price History

ETR: Entergy Corporation - 76.75, $13.78B, -1.21 (-1.55%)

Sector: Utilities - Industry: Electric Utilities

Entergy Corporation, together with its subsidiaries, engages in the generation and distribution of electricity in the United States. It operates in two segments, Utility and Entergy Wholesale Commodities. The Utility segment generates, transmits, distributes, and sells electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans; and distributes natural gas. The Entergy Wholesale Commodities segment is engaged in the ownership, operation, and decommissioning of nuclear power plants located in the northern United States; sells the electric power to wholesale customers; offers services to other nuclear power plant owners; and owns interests in non-nuclear power plants that sell the electric power to wholesale customers. This segment sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, a

Past ETR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15BMO0.1370.7770.7970.9669.6371.810.24%-0.27%-0.03%1.79M
2016-10-25BMO272.4874.0773.5172.4473.74-0.76%▲-1.40%-2.15%2.22M
2016-08-02BMO1.0580.3681.2781.979.87820.78%▲-1.88%-1.12%1.53M
2016-04-261.1874.7174.6174.4873.5674.97-0.17%0.31%0.13%2.13M
2016-02-18BMO1.4573.4471.0171.5570.873.930.76%2.64%3.42%2.39M
2015-11-02BMO268.5568.1667.7566.4369-0.60%1.18%0.57%2.51M
2015-08-04BMO1.1468.5871.27068.2370.6-1.69%▲-2.03%-3.68%2.82M
2015-04-28BMO1.379.0278.1477.9377.5879.22-0.27%1.40%1.13%1.36M
2015-02-05BMOEntergy Corp0.820.7586.5287.4787.4885.688.130.01%-1.10%-1.09%2.21M
2014-11-04BMOEntergy Corp1.6882.4783.8580.7780.0483.75-3.67%2.10%-1.65%1.76M
2014-07-29BMOEntergy Corp1.141.1174.9976.3576.4674.4476.460.14%-1.92%-1.78%2.32M
2014-04-24BMOEntergy Corp2.112.2971.4271.0271.470.3571.580.54%0.03%0.56%2.01M
2014-02-11BMOEntergy Corp0.94162.5863.663.4361.6763.52-0.27%-1.34%-1.60%2.93M
2013-10-29BMOEntergy Corp2.262.4166.0668.1167.6965.567.69-0.62%▲-2.41%-3.01%3.50M
2013-07-30BMOEntergy Corp0.981.0169.670.5370.7669.171.770.33%-1.64%-1.32%2.33M
2013-04-25BMO0.7768.6270.1270.1468.2470.190.03%-2.17%-2.14%4.42M
2013-02-08BMO1.464.4764.9664.9863.5865.080.03%-0.78%-0.75%3.83M
2012-11-05BMO267.971.2368.9765.8870.22-3.17%-1.55%-4.67%3.35M
2012-07-31BMOQ2 2012 Entergy Earn1.662.1172.6773.0674.572.3274.51.97%-2.46%-0.53%1.49M
2012-04-26BMOQ1 2012 Entergy Earn0.760.4466.1965.7665.6565.1666.2-0.17%0.82%0.65%4.34M
2012-01-31BMOQ4 2011 Entergy Corp0.90.9469.3870.4369.8168.2270.63-0.88%-0.62%-1.49%2.27M
2011-11-01BMOQ3 2011 Entergy Corp3.523.5367.9169.1768.267.6570-1.40%-0.43%-1.82%2.14M
2011-08-02BMOQ2 2011 Entergy Corp1.741.7665.2566.4166.1565.1966.41-0.39%▲-1.36%-1.75%3.23M
2011-04-29BMOQ1 2011 Entergy Earn1.341.3869.7269.9870.056970.40.10%-0.47%-0.37%1.47M
2011-02-08BMOQ4 2010 Entergy Earn1.241.372.773.9173.2572.4273.25-0.89%-0.75%-1.64%1.09M
2010-10-21BMOQ3 2010 Entergy Earn2.652.7675.2877.117775.0877.37-0.14%▲-2.23%-2.37%2.53M
2010-08-03BMOQ2 2010 Entergy Earn1.621.7179.1879.5679.1976.580-0.47%▲-0.01%-0.48%960.20K
2010-04-29BMOQ1 2010 Entergy Earn1.321.3380.5579.9580.2279.6681.150.34%0.41%0.75%952.90K
2010-02-02BMOQ4 2009 Entergy Earn1.551.7578.7877.2377.2976.6179.730.08%1.93%2.01%1.71M
2009-10-22BMOQ3 2009 Entergy Earn2.482.480.8980.7580.579.581.32-0.31%▲0.48%0.17%1.29M
2009-08-04BMOQ2 2009 Entergy Earn1.261.2378.2580.9880.977.8380.9-0.10%▲-3.28%-3.37%1.54M
2009-05-04BMOQ1 2009 Entergy Earn1.341.2971.0866.967.5766.8971.081.00%5.19%6.25%3.87M
2009-02-03Q4 2008 Entergy Earn1.010.9973.2573.8174.4971.5374.640.92%-1.66%-0.76%2.73M
2008-10-28BMOQ3 2008 Entergy Earn2.522.581.0173.7675.3672.4681.292.17%▲7.50%9.83%1.93M
2008-07-29BMOQ2 2008 Entergy Earn1.511.46109.59106.87105.8105.78110.3-1.00%3.58%2.55%1.58M
2008-04-25BMOQ1 2008 Entergy Earn1.511.56113.21113.72117.75112.96117.753.54%-3.86%-0.45%1.49M
2008-01-29Q4 2007 Entergy Earn1.061.12104.79106.34106.75104.45107.530.39%-1.84%-1.46%3.36M
2007-11-05BMOQ3 2007 Entergy Earn2.182.3124.15118.69121120.51251.95%2.60%4.60%3.34M
2007-07-31Q2 2007 Entergy Earn1.371.32101.1999.96101.6498.98102.571.68%-0.44%1.23%2.37M
2007-07-19Preliminary 2007 Ent106.76109.72111.4106.5111.41.53%-4.17%-2.70%2.14M
2007-04-26Q1 2007 Entergy Earn1.041.02114.12115.1114.2113.91115.6-0.78%-0.07%-0.85%1.23M
2007-01-30Q4 2006 Entergy Earn0.750.7992.8592.5992.2991.8493-0.32%0.61%0.28%1.27M
2006-10-31BMOQ3 2006 Entergy Earn1.821.885.8386.6186.985.7186.940.33%▲-1.23%-0.90%1.57M
2006-08-08BMOQ2 2006 Entergy Earn1.251.2278.877.0677.3177.2579.10.32%▲1.93%2.26%2.24M
2006-05-02BMOQ1 2006 Entergy Earn0.870.969.5469.0169.2269.1270.010.30%0.46%0.77%768.50K
2006-01-31BMOQ4 2005 Entergy Earn0.540.5969.5169.2368.8568.3570.24-0.55%0.96%0.40%1.44M
2005-11-01Q3 2005 Entergy Earn1.641.6569.1168.6468.367.9269.11-0.50%1.19%0.68%1.40M
2005-08-01BMOQ2 2005 Entergy Earn1.31.3375.977.9478.175.8978.30.21%▲-2.82%-2.62%1.12M
2005-04-25BMOQ1 2005 Entergy Earn0.80.7971.7872.3572.3471.7876.6-0.01%-0.77%-0.79%982.60K
2005-01-31BMOQ4 2004 Entergy Earn69.5269.5469.0569.0170.36-0.70%0.68%-0.03%1.34M
2004-10-21BMOQ3 2004 Entergy Earn62.4463.1262.9362.2863.18-0.30%▲-0.78%-1.08%998.40K
2004-08-02BMOQ2 2004 Entergy Earn58.5557.557.6257.6259.190.21%▲1.61%1.83%2.59M
2004-04-26BMOQ1 2004 Entergy Earn56.2456.3455.155.157.03-2.20%2.07%-0.18%958.70K
2004-02-02BMOQ4 2003 Entergy Earn58.758.4858.458.0259.35-0.14%0.51%0.38%1.55M
2003-10-23BMOQ3 2003 Entergy Earn54.5754.55554.27550.92%▲-0.78%0.13%606.30K
2003-07-28BMOQ2 2003 Entergy Earn50.5950.950.9150.4551.250.02%-0.63%-0.61%1.67M
2003-04-28BMOQ1 2003 Entergy Earn47.4748.0848.0847.4548.45-1.27%-1.27%1.89M
2003-02-04BMOQ4 2002 Entergy Earn4645.8546.4545.7246.451.31%-0.97%0.33%1.73M
2002-10-30BMOQ3 2002 Entergy Earn44.4843.6544.1543.444.651.15%▲0.75%1.90%705.80K
2002-07-30BMOQ2 2002 Entergy Earn39.8236.937.1437.0539.90.65%7.22%7.91%1.22M
2002-04-25Q1 2002 Entergy Earn45.645.934645.446.010.15%-0.87%-0.72%1.74M
2002-01-31Q4 2001 Entergy Earn41.3241.1841.440.8441.40.53%-0.19%0.34%901.20K
2001-10-22Q3 2001 Entergy Earn37.4636.737.137.0237.551.09%▲0.97%2.07%1.01M
2001-07-31BMOQ2 2001 Entergy Earn37.537.2938.137.138.12.17%-1.57%0.56%669.80K
2001-04-25BMOQ1 2001 Entergy Earn39.4839.139.0538.939.8-0.13%1.10%0.97%913.00K
2001-02-01BMOQ4 2000 Entergy Earn34.8435.4235.4734.4435.470.14%-1.78%-1.64%793.20K
2000-10-19BMOQ3 2000 Entergy Earn36.538.1237.8836.538.25-0.63%▲-3.64%-4.25%1.29M
2000-07-26BMOQ1 2001 Entergy Earn29.9430.3130.1929.7530.38-0.40%-0.83%-1.22%611.60K
2000-04-24Entergy Earnings Rel25.3724.81252525.810.77%1.48%2.26%1.05M
2000-02-17BMOEntergy Earnings Rel21.9422.3722.3721.9422.69-1.92%-1.92%593.30K
1999-10-15BMOEntergy Earnings Rel27.7927.9128.3327.7228.331.50%▲-1.91%-0.43%712.50K
1999-07-22BMOEntergy Earnings Rel29.4529.3929.5129.3929.690.41%-0.20%0.20%345.90K
1999-04-22BMOEntergy Earnings Rel29.7629.8829.8829.3430.24-0.40%-0.40%538.00K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades