Evolving Systems Inc. (EVOL) - Earnings & Price History

EVOL: Evolving Systems Inc. - 4.59, $58.23M, -0.06 (-1.29%)

Sector: Technology - Industry: Technical & System Software

Evolving Systems, Inc. provides software solutions and services to the wireless, wireline, and cable markets in the United Kingdom, Nigeria, Mexico, and internationally. It offers Real-time Lifecycle Marketing platform, which monitors customer events and behavioral patterns in real-time; Subscriber Identity Module (SIM) Allocation, a SIM card activation solution that allocates and assigns resources to mobile network operators devices that rely on SIM cards; and Mobile Data Enablement solution, a data consumption and policy management solution, which monitors the usage and consumption of data services for wireless carriers and mobile virtual network operators. The company also provides Total Number Management product, a scalable and fully automated database solution that enables operators to manage their telephone numbers and Internet protocols, as well as other communication identifiers;

Past EVOL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-28AMC4.84.754.754.74.851.05%1.05%19.93K
2017-03-16AMC5.054.754.84.755.051.05%5.21%6.32%31.19K
2017-03-15AMC4.754.74.754.754.81.06%1.06%16.72K
2017-03-14AMC4.74.84.854.74.931.04%-3.09%-2.08%28.79K
2017-03-13AMC4.84.754.754.754.851.05%1.05%5.83K
2016-11-08AMC0.083.854.053.953.14-2.47%-2.53%-4.94%84.01K
2016-08-02AMC0.094.225.34.954.055.13-6.60%-14.75%-20.38%441.80K
2016-05-03AMC0.045.575.635.815.555.833.20%▲-4.13%-1.07%38.92K
2016-03-15AMC0.055.855.345.355.5460.19%9.35%9.55%104.13K
2015-11-10AMC0.075.725.325.55.4863.38%4.00%7.52%240.21K
2015-08-04AMC0.096.78.428.26.158.22-2.61%-18.29%-20.43%263.50K
2015-05-05AMC0.18.949.488.748.58.94-7.81%▲2.29%-5.70%133.28K
2014-11-04AMCEvolving System0.080.1410.6510.5910.610.2910.90.09%0.47%0.57%85.70K
2014-08-05AMCEvolving System0.070.1410.049.899.89.5110.26-0.91%2.45%1.52%23.80K
2014-05-06AMCEvolving System0.040.067.968.158.157.968.31-2.33%-2.33%52.80K
2014-03-11AMCEvolving System0.030.119.049.569.628.99.620.63%-6.03%-5.44%43.10K
2013-11-12AMCEvolving System0.010.089.7510.3910.259.710.25-1.35%-4.88%-6.16%167.90K
2013-08-13AMCEvolving System0.030.088.318.498.47.328.57-1.06%-1.07%-2.12%128.10K
2013-05-07AMCEvolving System0.15.575.625.85.55.973.20%▲-3.97%-0.89%252.30K
2013-03-12AMC0.126.867.026.996.757.07-0.43%-1.86%-2.28%107.47K
2012-11-13AMC0.16.816.956.956.77.05-2.01%-2.01%61.00K
2012-08-07AMCQ2 2012 Evolving Sys0.090.26.75.756.86.366.818.26%-1.47%16.52%187.50K
2012-05-08AMCQ1 2012 Evolving Sys0.030.086.695.636.56.316.8915.45%▲2.92%18.83%251.00K
2012-03-13AMCQ4 2011 Evolving Sys5.455.355.295.285.45-1.12%3.02%1.87%105.70K
2011-11-10AMCQ3 2011 Evolving Sys7.326.757.257.257.487.41%0.97%8.44%85.40K
2011-08-11AMCQ2 2011 Evolving Sys6.816.86.736.716.88-1.03%1.19%0.15%17.00K
2011-05-11AMCQ1 2011 Evolving Sys7.57.467.47.337.5-0.80%▲1.35%0.54%48.60K
2011-03-08AMCQ4 2010 Evolving Sys7.657.677.657.417.69-0.26%-0.26%58.10K
2010-11-04AMCQ3 2010 Evolving Sys7.797.937.837.617.84-1.26%-0.51%-1.77%73.30K
2010-08-05AMCQ2 2010 Evolving Sys6.966.9876.870.29%-0.57%-0.29%12.40K
2010-05-06AMCQ1 2010 Evolving Sys6.96.96.846.567.08-0.87%▲0.88%47.70K
2010-03-08AMCQ4 2009 Evolving Sys6.946.776.716.557.05-0.89%3.43%2.51%104.80K
2009-11-03Q3 2009 Evolving Sys6.736.46.76.527.124.69%0.45%5.16%81.20K
2009-08-04AMCQ2 2009 Evolving Sys5.585.195.455.35.925.01%2.39%7.51%100.00K
2009-05-07AMCQ1 2009 Evolving Sys1.91.811.841.81.91.66%▲3.26%4.97%7.80K
2009-03-10AMCQ4 2008 Evolving Sys0.120.261.181.041.21.161.2715.38%-1.67%13.46%19.80K
2008-11-11AMCQ3 2008 Evolving Sys0.110.121.011.021.011.011.11-0.98%-0.98%23.00K
2008-08-06AMCQ2 2008 Evolving Sys0.090.162.152.072.152.122.173.86%3.86%4.40K
2008-05-08AMCQ1 2008 Evolving Sys0.040.062.272.22.282.252.373.64%▲-0.44%3.18%50.80K
2008-03-12BMOQ4 2007 Evolving Sys0.140.082.072.342.1522.18-8.12%-3.72%-11.54%214.80K
2007-11-08BMOQ3 2007 Evolving Sys0.080.161.821.821.781.781.94-2.20%2.25%41.00K
2007-08-08BMOQ2 2007 Evolving Sys0.080.062.031.811.881.882.053.87%7.98%12.15%44.90K
2007-05-08BMOQ1 2007 Evolving Sys0.120.042.012.252.111.912.23-6.22%▲-4.74%-10.67%128.20K
2007-03-14BMOQ4 2006 Evolving Sys0.060.11.961.671.791.771.967.19%9.50%17.37%174.50K
2006-11-13BMOQ3 2006 Evolving Sys0.081.261.221.171.171.32-4.10%7.69%3.28%41.60K
2006-08-14BMOQ2 2006 Evolving Sys0.0200.921.161.050.781.05-9.48%-12.38%-20.69%159.80K
2006-05-05Q1 2006 Evolving Sys-0.061.721.691.711.651.741.18%▲0.58%1.78%49.10K
2006-03-14Q4 2005 Evolving Sys-0.020.12.262.322.382.22.382.59%-5.04%-2.59%102.50K
2005-11-07BMOQ3 2005 Evolving Sys-0.14-0.12.091.992.041.992.12.51%2.45%5.03%110.60K
2005-08-02BMOQ2 2005 Evolving Sys-0.16-0.082.442.862.652.332.69-7.34%-7.92%-14.69%290.20K
2005-05-05BMOQ1 2005 Evolving Sys0.02-0.241.881.8721.7226.95%▲-6.00%0.53%63.70K
2005-03-07BMOQ4 2004 Evolving Sys2.933.233.192.823.28-1.24%-8.15%-9.29%284.00K
2004-11-02BMOQ3 2004 Evolving Sys4.644.714.914.5654.25%-5.50%-1.49%128.80K
2004-07-29BMOQ2 2004 Evolving Sys3.43.443.53.213.51.74%-2.86%-1.16%147.40K
2004-05-05BMOQ1 2004 Evolving Sys4.224.14.354.174.476.10%▲-2.99%2.93%298.20K
2004-03-08BMOQ4 2003 Evolving Sys9.412.710.29.3610.49-19.69%-7.84%-25.98%4.41M
2003-11-04BMOQ3 2003 Evolving Sys15.4514.151514.8615.846.01%3.00%9.19%586.20K
2003-07-31BMOQ2 2003 Evolving Sys7.197.1286.688.1412.36%-10.12%0.98%338.60K
2003-04-30BMOQ1 2003 Evolving Sys3.853.834.253.774.410.97%▲-9.41%0.52%408.90K
2003-03-06BMOQ4 2002 Evolving Sys1.451.271.421.371.7911.81%2.11%14.17%457.40K
2002-10-30AMCQ3 2002 Evolving Sys0.580.380.440.440.615.79%31.82%52.63%104.00K
2002-08-01AMCQ2 2002 Evolving Sys0.350.350.390.20.3911.43%-10.26%11.80K
2002-04-29AMCQ1 2002 Evolving Sys0.740.80.80.680.82-7.50%-7.50%12.00K
2002-03-05AMCQ4 2001 Evolving Sys1.161.211.221.031.290.83%-4.92%-4.13%26.90K
2001-10-24AMCQ3 2001 Evolving Sys1.051.281.110.921.11-13.28%-5.41%-17.97%12.80K
2001-07-25BMOQ2 2001 Evolving Sys4.254.454.44.144.48-1.12%-3.41%-4.49%62.40K
2001-04-19AMCQ1 2001 Evolving Sys3.433.353.353.23.432.39%2.39%21.00K
2001-02-21AMCQ4 2000 Evolving Sys3.253.063.312.943.318.17%-1.81%6.21%16.60K
2000-10-24AMCQ3 2000 Evolving Sys3.442.812.942.53.624.63%17.01%22.42%290.00K
2000-07-24BMOQ2 2000 Evolving Sys6.256.56.566.126.560.92%-4.73%-3.85%27.20K
2000-04-24Evolving Systems Ear7.638.388.386.568.38-8.95%-8.95%23.50K
2000-02-29AMCEvolving Systems Ear12.513.8814.2512.2514.252.67%-12.28%-9.94%64.80K
1999-10-27AMCEvolving Systems Ear6.565.84666.622.74%9.33%12.33%189.10K
1999-07-28AMCEvolving Systems Ear4.945.195.124.565.12-1.35%-3.52%-4.82%33.10K

Login | Register
Monday May 28, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades