Edwards Lifesciences Corp. (EW) - Earnings & Price History

EW: Edwards Lifesciences Corp. - 113.08, $23.88B, 1.05 (0.94%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Edwards Lifesciences Corporation provides products and technologies to treat structural heart disease and critically ill patients worldwide. It offers transcatheter heart valve therapy products comprising transcatheter aortic heart valves and their delivery systems for the nonsurgical replacement of heart valves. The company also provides surgical heart valve therapy products, such as pericardial valves for aortic and mitral replacement, and minimally invasive aortic heart valve system; and tissue heart valves and repair products, which are used to replace or repair a patients diseased or defective heart valve. In addition, it produces pericardial valves from biologically inert animal tissue; and provides heart valve repair therapies, including annuloplasty rings and systems. Further, the company offers critical care products, such as hemodynamic monitoring systems to measure a patients

Past EW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.7289.7398.0292.1686.5592.19-5.98%-2.64%-8.46%8.89M
2016-10-25AMC0.6894.25113.6899.394.25100.86-12.65%▲-5.09%-17.09%16.77M
2016-07-26AMC0.7114.44108.35116.06114.01117.467.12%-1.40%5.62%5.10M
2016-04-26AMC0.66108.93108.84111.78107.761122.70%-2.55%0.08%2.75M
2016-02-02AMC0.6283.3276.9182.6680.9583.457.48%0.80%8.33%4.96M
2015-10-26AMC0.98150.98146.92155.5149.28156.855.84%▲-2.91%2.76%2.52M
2015-07-28AMC1.05153.76155.8154.85150.6159-0.61%-0.70%-1.31%1.86M
2015-04-23AMC1.04138.33141.92144.37136.32144.431.73%-4.18%-2.53%2.30M
2015-02-03AMCEdwards Lifesci0.941.06134.85127129.06128.52137.581.62%4.49%6.18%2.07M
2014-10-23AMCEdwards Lifesci0.720.8116.76105.19113.5113.22117.947.90%▲2.87%11.00%2.82M
2014-07-29AMCEdwards Lifesci0.770.8892.8884.449190.5294.57.77%2.07%10.00%5.68M
2014-04-24AMCEdwards Lifesci0.680.7680.580.2779.778.8682-0.71%1.00%0.29%1.37M
2014-02-03AMCEdwards Lifesci0.830.9165.7464.1764.0363.2566.2-0.22%2.67%2.45%3.16M
2013-10-28BMOEdwards Lifesci0.660.6873.2477.0673.1571.8175.06-5.07%▲0.12%-4.96%3.93M
2013-07-25AMCEdwards Lifesci0.760.8271.870.6870.5769.7573.31-0.16%1.74%1.58%2.35M
2013-04-23AMC64.682.8166.5663.566.6-19.62%-2.94%-21.99%11.47M
2013-02-04AMC86.7593.0690.7886.3690.86-2.45%-4.44%-6.78%4.33M
2012-10-19AMCEdwards Lifesci0.560.5886.5186.1485.3781.2986.52-0.89%▲1.34%0.43%2.17M
2012-07-24AMCQ2 2012 Edwards Life105.0698.65101.02100.52106.942.40%4.00%6.50%2.78M
2012-04-24AMCQ1 2012 Edwards Life81.8473.3376.0176.0183.443.65%7.67%11.61%4.33M
2012-02-02AMCQ4 2011 Edwards Life71.5480.6772.277175-10.41%-1.01%-11.32%6.68M
2011-10-19AMCQ3 2011 Edwards Life7267.797068.372.243.26%▲2.86%6.21%2.16M
2011-07-21AMCQ2 2011 Edwards Life77.9182.5582.5576.1182.55-5.62%-5.62%5.10M
2011-04-20AMCQ1 2011 Edwards Life83.3684.3687.582.1587.513.72%-4.73%-1.19%1.92M
2011-02-02AMCQ4 2010 Edwards Life85.5586.3285.0384.5789.94-1.49%0.61%-0.89%1.59M
2010-10-25AMCQ3 2010 Edwards Life64.4264.7864.6763.465.85-0.17%▲-0.39%-0.56%898.50K
2010-07-21AMCQ2 2010 Edwards Life57.3753.5556.156.158.354.76%2.26%7.13%1.73M
2010-04-20AMCQ1 2010 Edwards Life100.3104.65101.78100.04103.87-2.74%-1.45%-4.16%1.99M
2010-02-04AMCQ4 2009 Edwards Life0.4289.7289.6688.4485.2589.88-1.36%1.45%0.07%2.83M
2009-10-21AMCQ3 2009 Edwards Life0.350.3676.0471.173.47276.23.23%▲3.60%6.95%2.86M
2009-07-20AMCQ2 2009 Edwards Life0.380.466.0468.1165.464.0366.25-3.98%0.98%-3.04%2.11M
2009-04-27AMCQ1 2009 Edwards Life0.340.3564.6257.7759.285965.292.61%9.01%11.86%4.06M
2009-02-03AMCQ4 2008 Edwards Life0.380.3960.0157.457.656.6560.360.35%4.18%4.55%2.07M
2008-10-21AMCQ3 2008 Edwards Life0.2849.7454.0351.8548.2651.85-4.03%▲-4.07%-7.94%4.01M
2008-07-22AMCQ2 2008 Edwards Life0.320.3363.5265.2563.2362.1164.35-3.10%0.46%-2.65%2.80M
2008-04-22AMCQ1 2008 Edwards Life0.250.2854.9148.5352.2552.2557.337.67%5.09%13.15%6.21M
2008-02-05AMCQ4 2007 Edwards Life0.260.2845.4647.14745.3747-0.21%-3.28%-3.48%1.49M
2007-10-22AMCQ3 2007 Edwards Life0.210.2348.0549.7849.7846.9851.5-3.48%-3.48%3.43M
2007-07-23AMCQ2 2007 Edwards Life0.2847.2349.8847.747.0348.14-4.37%-0.99%-5.31%4.03M
2007-04-23AMCFirst Quarter 2007 E0.280.2749.0352.1550.9848.5351-2.24%-3.83%-5.98%5.26M
2007-02-05AMCQ4 2006 Edwards Life0.270.2849.9752.2549.648.8650.85-5.07%0.75%-4.36%2.34M
2006-10-19AMCQ3 2006 Edwards Life0.230.2444.446.2144.7544.0545.08-3.16%▲-0.78%-3.92%2.51M
2006-07-24AMCQ2 2006 Edwards Life0.250.2743.2644.9243.141.5543.65-4.05%0.37%-3.70%3.14M
2006-04-20AMCQ1 2006 Edwards Life0.240.2545.544.8945.54546.111.36%1.36%1.54M
2006-02-02Q4 2005 Edwards Life0.260.2746.242.8144.544.547.323.95%3.82%7.92%5.10M
2005-10-25AMCQ3 2005 Edwards Life0.2341.6342.1542.1641.542.160.02%▲-1.26%-1.23%1.24M
2005-07-21AMCQ2 2005 Edwards Life0.240.2644.4641.1143.2543.2545.485.21%2.80%8.15%6.48M
2005-04-21AMCQ1 2005 Edwards Life0.230.2442.6242.3942.3941.8142.760.54%0.54%1.93M
2005-01-27Q4 2004 Edwards Life40.1741.134138.5541.13-0.32%-2.02%-2.33%4.52M
2004-10-21AMCQ3 2004 Edwards Life33.8833.3633.533.534.490.42%▲1.13%1.56%1.17M
2004-07-27AMCQ2 2004 Edwards Life34.4533.0833.6533.6534.771.72%2.38%4.14%3.75M
2004-04-22AMCQ1 2004 Edwards Life35.1933.3134.4534.4435.453.42%2.15%5.64%3.49M
2004-02-03AMCQ4 2003 Edwards Life33.5733.8733.8833.233.90.03%-0.91%-0.89%2.32M
2003-10-20AMCQ3 2003 Edwards Life27.529.222726.928.01-7.60%▲1.85%-5.89%5.80M
2003-07-22AMCQ2 2003 Edwards Life27.531.993226.7320.03%-14.06%-14.04%8.42M
2003-04-22AMCQ1 2003 Edwards Life28.8526.9927.127.1290.41%6.46%6.89%3.49M
2003-02-03AMCQ4 2002 Edwards Life25.9324.5325.2525.226.182.94%2.69%5.71%2.57M
2002-10-22AMCQ3 2002 Edwards Life25.423.8923.923.925.40.04%▲6.28%6.32%2.14M
2002-07-23AMCQ2 2002 Edwards Life21.918.5718.9518.9521.92.05%15.57%17.93%3.01M
2002-04-23AMCQ1 2002 Edwards Life24.426.8126.323.9126.58-1.90%-7.22%-8.99%3.09M
2002-02-05AMCQ4 2001 Edwards Life2825.4626.526.328.474.08%5.66%9.98%1.31M
2001-10-25AMCQ3 2001 Edwards Life25.9626.926.925.426.9-3.49%-3.49%725.80K
2001-07-26AMCQ2 2001 Edwards Life2524.1124.7523.7525.62.65%1.01%3.69%986.80K
2001-04-26AMCQ1 2001 Edwards Life22.119.64202022.11.83%10.50%12.53%833.80K
2001-02-06AMCQ4 2000 Edwards Life18.517.27181819.24.23%2.78%7.12%891.40K
2000-10-31BMOQ3 2000 Edwards Life13.4422.9415.2513.3816-33.52%▲-11.87%-41.41%8.97M
2000-08-03BMOQ2 2000 Edwards Life23.1222.8122.521.3823.19-1.36%2.76%1.36%923.40K

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades