Exact Sciences Corporation (EXAS) - Earnings & Price History

EXAS: Exact Sciences Corporation - 53.35, $6.45B, -1.64 (-2.98%)

Sector: Healthcare - Industry: Medical Laboratories & Research

Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. Its Cologuard test includes a protein marker to detect blood in the stool, utilizing an antibody-based fecal immunochemical test. The company has a collaboration, license, and purchase agreement with Genzyme Corporation, as well as with MAYO Foundation for Medical Education and Research for developing tests to detect lung, pancreatic, and esophageal cancers. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.Key Statistics

Past EXAS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO-0.3922.4119.9121.621.3323.688.49%3.75%12.56%4.34M
2016-10-26BMO-0.4216.7319.5918.6916.2618.89-4.59%-10.49%-14.60%10.46M
2016-07-26BMO-0.5516.2112.4614.6614.5717.4717.66%▲10.57%30.10%29.31M
2016-05-03BMO-0.526.356.997.216.337.233.15%-11.93%-9.16%4.60M
2016-02-24BMO-0.475.876.416.595.786.852.81%-10.93%-8.42%5.75M
2016-01-11BMO-0.476.997.987.016.857.78-12.16%-0.29%-12.41%3.28M
2015-10-29BMO-0.447.158.258.856.819.937.27%-19.21%-13.33%13.82M
2015-07-20BMO-0.4527.0328.128.2226.6428.60.43%▲-4.22%-3.81%1.77M
2015-05-04BMO-0.4124.4422.0223.0122.9924.894.50%6.21%10.99%5.51M
2015-02-24BMO-0.3922.924.2224.8620.3525.052.64%-7.88%-5.45%12.23M
2014-10-27BMOExact Sciences-0.34-0.3923.6123.562322.0623.81-2.38%2.65%0.21%2.41M
2014-07-22BMOExact Sciences-0.25-0.2416.4916.6616.6116.2817.15-0.30%▲-0.72%-1.02%948.10K
2014-05-01BMOExact Sciences-0.19-0.2312.561211.3110.812.79-5.75%11.05%4.67%4.00M
2014-02-20BMOExact Sciences-0.19-0.1713.4512.812.8512.513.520.39%4.67%5.08%926.50K
2013-10-29BMOExact Sciences-0.18-0.1611.0311.1211.1810.8411.690.54%-1.34%-0.81%941.00K
2013-07-23BMOExact Sciences-0.18-0.1913.4814.3214.0813.3814.3-1.68%▲-4.26%-5.87%2.52M
2013-05-01BMO-0.29.059.349.38.869.55-0.43%-2.69%-3.10%1.88M
2013-02-20-0.1810.3410.5710.6410.1910.730.66%-2.82%-2.18%696.24K
2012-07-25BMOQ2 2012 EXACT Scienc-0.19-0.2610.0210.0710.049.8910.2-0.30%▲-0.20%-0.50%707.90K
2012-05-01BMOQ1 2012 EXACT Scienc-0.18-0.1910.3310.7710.7110.1610.78-0.56%-3.55%-4.09%985.40K
2012-02-23BMOQ4 2011 Exact Scienc-0.17-0.189.198.868.868.869.363.72%3.72%462.90K
2011-11-03BMOQ3 2011 Exact Scienc-0.158.2287.977.858.38-0.38%3.14%2.75%656.60K
2011-08-02BMOQ2 2011 Exact Scienc-0.1-0.137.768.698.677.728.72-0.23%▲-10.50%-10.70%1.09M
2011-05-03BMOQ1 2011 EXACT Scienc-0.09-0.087.648.0687.368.07-0.74%-4.50%-5.21%1.10M
2011-02-15BMOQ4 2010 EXACT Scienc-0.085.876.276.225.846.3-0.80%-5.63%-6.38%730.90K
2010-10-27Q3 2010 EXACT Scienc-0.07-0.088.578.358.697.918.724.07%-1.38%2.63%3.70M
2010-07-28Q2 2010 EXACT Scienc-0.064.14.224.254.054.260.71%▲-3.53%-2.84%316.40K
2010-05-06Q1 2010 EXACT Scienc-0.05-0.064.024.274.23.894.22-1.64%-4.29%-5.85%266.50K
2010-02-16Q4 2009 EXACT Scienc-0.06-0.053.993.863.953.8642.33%1.01%3.37%108.50K
2009-11-03BMOQ3 2009 EXACT Scienc2.472.462.42.362.49-2.44%2.92%0.41%42.00K
2009-08-12BMOQ2 2009 Exact Scienc-0.082.772.822.842.752.930.71%▲-2.46%-1.77%89.10K
2009-05-05BMOQ1 2009 EXACT Scienc-0.131.731.9821.672.151.01%-13.50%-12.63%355.80K
2009-03-30AMCQ4 2008 EXACT Scienc-0.081.251.281.281.231.28-2.34%-2.34%25.50K
2008-11-06AMCQ3 2008 EXACT Scienc-0.110.530.770.780.40.781.30%-32.05%-31.17%271.40K
2008-08-08Q2 2008 EXACT Scienc-0.080.880.9210.8218.70%▲-12.00%-4.35%57.50K
2008-05-05AMCQ1 2008 EXACT Scienc-0.092.062.232.232.032.33-7.62%-7.62%175.20K
2008-02-05Q4 2007 EXACT Scienc-0.152.282.222.2522.311.35%1.33%2.70%173.90K
2007-10-22AMCQ3 2007 EXACT Scienc-0.133.974.053.753.754-7.41%5.87%-1.98%359.10K
2007-07-23AMCQ2 2007 EXACT Scienc-0.072.923.083.072.883.07-0.32%▲-4.89%-5.19%104.60K
2007-04-23AMCQ1 2007 EXACT Scienc-0.072.562.42.472.42.562.92%3.64%6.67%95.80K
2007-01-22AMCQ4 2006 EXACT Scienc-0.092.832.92.852.472.89-1.72%-0.70%-2.41%88.50K
2006-10-23AMCQ3 2006 EXACT Scienc-0.121.841.921.951.791.951.56%-5.64%-4.17%35.70K
2006-07-24AMCQ2 2006 EXACT Scienc-0.14-0.122.12.172.1322.15-1.84%▲-1.41%-3.23%70.90K
2006-04-24AMCQ1 2006 EXACT Scienc-0.13-0.143.173.243.2133.4-0.93%-1.25%-2.16%161.10K
2006-01-23AMCQ4 2005 EXACT Scienc-0.13-0.12.72.882.712.642.85-5.90%-0.37%-6.25%500.80K
2005-10-24AMCQ3 2005 EXACT Scienc-0.132.022.082.081.982.2-2.88%-2.88%142.30K
2005-07-25AMCQ2 2005 EXACT Scienc-0.152.32.362.342.252.38-0.85%▲-1.71%-2.54%64.20K
2005-04-25AMCQ1 2005 EXACT Scienc-0.172.813.052.922.742.92-4.26%-3.77%-7.87%415.90K
2005-01-24AMCQ4 2004 EXACT Scienc3.233.373.463.23.462.67%-6.65%-4.15%223.40K
2004-10-25AMCQ3 2004 EXACT Scienc2.652.462.552.452.743.66%3.92%7.72%466.90K
2004-07-26AMCQ2 2004 EXACT Scienc5.034.834.854.855.050.41%▲3.71%4.14%99.50K
2004-04-26AMCQ1 2004 EXACT Scienc7.457.517.396.827.5-1.60%0.81%-0.80%421.50K
2004-01-26AMCQ4 2003 EXACT Scienc8108.37.858.75-17.00%-3.61%-20.00%2.99M
2003-10-27AMCQ3 2003 EXACT Scienc10.2110.3210.2710.0810.65-0.48%-0.58%-1.07%485.20K
2003-07-21AMCQ2 2003 EXACT Scienc1413.4813.6313.514.391.11%▲2.71%3.86%241.20K
2003-04-28AMCQ1 2003 EXACT Scienc9.619.859.769.619.85-0.91%-1.54%-2.44%26.60K
2003-01-27AMCQ4 2002 EXACT Scienc9.259.059.058.679.342.21%2.21%320.50K
2002-10-21AMCQ3 2002 EXACT Scienc13.914.0513.5813.5814.19-3.35%2.36%-1.07%104.20K
2002-07-22AMCQ2 2002 EXACT Scienc11.3411.3511.3611.1211.70.09%▲-0.18%-0.09%161.80K
2002-04-22AMCQ1 2002 EXACT Scienc11.3811.1210.8610.8611.5-2.34%4.79%2.34%67.60K
2002-01-30AMCQ4 and Year-End 200110.3210.0210.310.1510.752.79%0.19%2.99%316.10K
2001-10-22AMCQ3 2001 Exact Scienc8.298.518.478.028.47-0.47%-2.13%-2.59%351.40K
2001-07-23AMCQ2 2001 EXACT SCIENC10.021212.021012.020.17%▲-16.64%-16.50%31.20K
2001-04-25BMOQ1 2001 EXACT Scienc5.956.056.15.956.20.83%-2.46%-1.65%53.90K
2001-03-13BMOQ4 2000 EXACT SCIENC8.888.948.958.7590.11%-0.78%-0.67%8.80K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades