Exelon Corporation (EXC) - Earnings & Price History

EXC: Exelon Corporation - 37.12, $35.64B, -0.03 (-0.08%)

Sector: Utilities - Industry: Diversified Utilities

Exelon Corporation, a utility services holding company, engages in the energy generation and delivery businesses in the United States and Canada. It owns electric generating facilities, such as nuclear, fossil, and hydroelectric generation facilities, as well as wind and solar facilities. The company also sells renewable energy and other energy-related products and services; and engages in natural gas and oil exploration and production activities, as well as sells electricity and natural gas to wholesale and retail customers. In addition, it is involved in the purchase and regulated retail sale of electricity, and the provision of electricity transmission and distribution services to retail customers in northern Illinois, southeastern Pennsylvania, and central Maryland. Further, the company engages in the purchase and regulated retail sale of natural gas, and the provision of gas distrib

Past EXC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO0.4535.2336.0135.2734.9736.3-2.05%-0.11%-2.17%9.60M
2016-10-26BMO0.7833.2632.93332.6733.490.30%▲0.79%1.09%5.76M
2016-08-09BMO0.5635.8536.1136.4135.8336.480.83%▲-1.54%-0.72%4.43M
2016-07-28BMO0.5636.8636.5936.5636.4336.94-0.08%0.82%0.74%3.15M
2016-07-27BMO0.5636.5937.0936.8636.2737.02-0.62%-0.73%-1.35%4.03M
2016-05-06BMO0.6835.6835.3835.1735.1535.94-0.59%1.45%0.85%5.87M
2016-02-03BMO0.4131.6130.1430.2430.1531.730.33%4.53%4.88%15.10M
2015-10-30BMO0.7227.9228.5928.6427.7129.090.17%▲-2.51%-2.34%13.20M
2015-07-29BMO0.5431.143131.4530.6531.741.45%-0.99%0.45%12.80M
2015-04-29BMO0.6933.8233.7233.4933.1633.97-0.68%0.99%0.30%6.27M
2015-02-13BMO0.533.5134.4432.7332.6134.01-4.97%2.38%-2.70%15.08M
2014-10-29BMOExelon Corp0.710.7835.2835.7435.8134.8735.950.20%▲-1.48%-1.29%6.40M
2014-07-31BMOExelon Corp0.50.5131.0831.0130.9330.831.49-0.26%0.48%0.23%9.24M
2014-04-30BMOExelon Corp0.690.6235.0336.1834.2234.2235.36-5.42%2.37%-3.18%22.50M
2014-02-06BMOExelon Corp0.530.529.4928.8628.8128.8129.88-0.17%2.36%2.18%13.76M
2013-10-30BMOExelon Corp0.660.7828.5528.0528.5127.8128.91.64%▲0.14%1.78%13.75M
2013-07-31BMOExelon Corp0.540.5330.5931.4631.430.3331.43-0.19%-2.58%-2.77%8.44M
2013-05-01BMO0.6836.7537.5137.2836.5637.44-0.61%-1.42%-2.03%10.78M
2013-02-07BMO0.6431.3730.9831.631.3232.62.00%-0.73%1.26%14.00M
2012-11-01BMO0.7233.5835.783633.2436.840.61%-6.72%-6.15%30.83M
2012-08-01BMOQ2 2012 Exelon Corpo0.630.6138.2539.1239.4437.7639.750.82%▲-3.02%-2.22%18.12M
2012-05-04BMOQ1 2012 Exelon Corpo0.810.8538.5338.8238.938.4839.220.21%-0.95%-0.75%5.36M
2012-02-17BMOQ4 2011 Constellatio0.880.8239.2739.539.6739.2539.720.43%-1.01%-0.58%7.72M
2012-01-25BMOQ4 2011 Exelon Corp 0.880.8240.0139.2239.2238.5740.052.01%2.01%14.05M
2011-10-28BMOQ3 2011 Constellatio1.091.1244.5744.2244.143.7244.67-0.27%▲1.07%0.79%7.97M
2011-10-26BMOQ3 2011 Exelon Corp 1.091.1242.7142.3142.774242.91.09%▲-0.14%0.95%6.55M
2011-08-03BMOQ2 2011 Constellatio0.961.0543.5443.5343.4242.8843.6-0.25%▲0.28%0.02%7.36M
2011-07-27BMOQ2 2011 Exelon Corp 0.961.0544.5944.2344.644.0345.270.84%-0.02%0.81%8.93M
2011-05-06BMOQ1 2011 Constellatio1.051.1741.2741.1141.4941.1641.720.92%-0.53%0.39%5.09M
2011-04-27Q1 2011 Exelon Corpo1.051.1742.1841.4941.6540.6942.340.39%1.27%1.66%17.35M
2011-02-04BMOQ4 and Year End 20100.920.9642.7543.1443.0842.6243.25-0.14%-0.77%-0.90%13.15M
2011-01-26BMOQ4 2010 Exelon Corpo0.920.9643.0343.24342.7143.46-0.46%0.07%-0.39%6.46M
2010-10-29BMOQ3 2010 Constellatio1.121.1140.8240.9840.9840.5740.98-0.39%-0.39%5.23M
2010-10-22Q3 2010 Exelon Corpo1.121.1141.334242.0841.2542.320.19%▲-1.78%-1.60%7.92M
2010-07-28BMOQ2 2010 Constellatio0.910.9942.3941.8941.7941.6442.42-0.24%1.44%1.19%6.54M
2010-07-22BMOQ2 2010 Exelon Corpo0.910.9941.841.9542.0241.4742.480.17%-0.52%-0.36%7.24M
2010-04-30Q1 2010 Constellatio0.9144.1343.5943.8843.6544.210.67%0.57%1.24%2.55M
2010-04-23Q1 2010 Exelon Corpo0.9143.6243.954443.5644.470.11%-0.86%-0.75%6.00M
2010-02-22BMOQ4 2009 Constellatio0.860.9244.6944.8845.1844.6145.180.67%-1.08%-0.42%3.23M
2010-01-22Q4 2009 Exelon Corpo0.860.9246.0946.6147.1146.0647.191.07%-2.17%-1.12%5.54M
2009-10-30BMOQ3 2009 Constellatio0.9646.9647.9247.8446.4347.9-0.17%▲-1.84%-2.00%6.99M
2009-10-23Q3 2009 Exelon Corpo0.9648.649.8749.9148.4850.260.08%▲-2.62%-2.55%4.85M
2009-07-31BMOQ2 2009 Constellatio0.971.0350.8651.8151.5250.7152.17-0.56%-1.28%-1.83%4.00M
2009-07-24BMOQ2 2009 Exelon Corpo0.971.0354.4454.0354.1452.8954.470.20%0.55%0.76%4.65M
2009-05-05BMOQ1 2009 Constellatio1.131.247.4647.6447.3647.0347.77-0.59%0.21%-0.38%2.88M
2009-04-23BMOQ1 2009 Exelon Corpo1.131.245.7845.5245.3344.6546.17-0.42%0.99%0.57%3.39M
2009-02-18BMOQ4 2008 Constellatio1.031.0749.1150.4250.2548.6350.39-0.34%-2.27%-2.60%3.78M
2009-01-22BMOQ4 2008 Exelon Corpo1.031.0753.8853.1552.6252.154.66-1.00%2.39%1.37%3.96M
2008-11-06BMOQ3 2008 Constellatio1.131.0750.653.8353.8350.0554.77-6.00%-6.00%6.55M
2008-10-24BMOQ3 2008 Exelon Corpo1.131.0748.5549.8846.3545.4350.05-7.08%▲4.75%-2.67%5.94M
2008-07-31BMOQ2 2008 Constellatio1.021.1378.6280.0879.7678.1880.75-0.40%-1.43%-1.82%4.60M
2008-07-23BMOQ2 2008 Exelon Corpo1.021.1381.6384.5886.6379.6886.632.42%-5.77%-3.49%5.64M
2008-04-30BMOQ1 2008 Constellatio0.950.9385.4884.3384.3384.0686.31.36%1.36%3.22M
2008-04-24BMOQ1 2008 Exelon Corpo0.950.9385.5186.1985.683.7885.98-0.68%-0.11%-0.79%4.60M
2008-01-30BMOQ4 2007 Constellatio1.011.0273.0473.2373.0272.7474.7-0.29%0.03%-0.26%5.12M
2008-01-23BMOQ4 2007 Exelon Corpo1.011.0278.2573.1370.57078.61-3.60%10.99%7.00%7.49M
2007-10-31BMOQ3 2007 Constellatio1.2182.7880.9681.0881.08830.15%▲2.10%2.25%3.30M
2007-10-26BMOQ3 2007 Exelon Corpo1.2180.2278.2379.6778.5181.281.84%▲0.69%2.54%3.50M
2007-07-27Q2 2007 Constellatio1.021.0369.5269.6269.967.8570.50.40%-0.54%-0.14%7.88M
2007-07-25BMOQ2 2007 Exelon Corpo1.021.0374.4475.9477.4971.6678.452.04%-3.94%-1.98%11.18M
2007-04-25BMOQ1 2007 Constellatio1.021.0775.6474.997574.87760.01%0.85%0.87%5.09M
2007-01-31BMOQ4 2006 Constellatio0.770.7259.9959.3159.359.160.14-0.02%1.16%1.15%2.20M
2007-01-24BMOQ4 2006 Exelon Corpo0.770.7260.0760.2359.759.660.47-0.88%0.62%-0.27%1.84M
2006-10-27BMOQ3 2006 Exelon Corpo1.051.0262.463.466361.7663.02-0.72%▲-0.95%-1.67%3.57M
2006-07-31BMOQ2 2006 Exelon Corpo0.80.8557.958.3558.4857.6559.450.22%-0.99%-0.77%6.73M
2006-07-28BMOQ2 2006 Constellatio0.80.8558.3558.1858.3558.0358.860.29%0.29%5.20M
2006-04-28BMOQ1 2006 Constellatio0.70.625454.1654.1553.5554.33-0.02%-0.28%-0.30%3.16M
2006-04-26BMOQ1 2006 Exelon Corpo0.70.6253.4154.7854.2553.1654.45-0.97%-1.55%-2.50%6.32M
2006-01-31Q4 2005 Constellatio0.730.7257.2257.4256.956.5357.44-0.91%0.56%-0.35%2.21M
2006-01-25BMOQ4 2005 Exelon Corpo0.730.7257.8458.8658.1557.7559.9-1.21%-0.53%-1.73%4.33M
2005-10-28Q3 2005 Constellatio1.070.9552.0352.4252.4351.8452.550.02%▲-0.76%-0.74%3.76M
2005-10-26BMOQ3 2005 Exelon Corpo1.070.9551.652.8552.151.5552.56-1.42%▲-0.96%-2.37%4.66M
2005-07-29Q2 2005 Constellatio0.720.7552.4653.5253.5152.2553.52-0.02%-1.96%-1.98%2.17M
2005-07-21AMCQ2 2005 Exelon Corpo0.720.7551.8751.6651.9251.552.250.50%-0.10%0.41%2.86M
2005-04-27BMOQ1 2005 Constellatio0.650.6747.694746.8546.5747.88-0.32%1.79%1.47%1.97M
2005-04-25AMCQ1 2005 Exelon Corpo0.650.674747.547.346.6347.3-0.42%-0.63%-1.05%3.41M
2005-01-28BMOQ4 2004 Constellatio44.143.7643.6243.2744.18-0.32%1.10%0.78%2.32M
2005-01-25AMCQ4 2004 Exelon Corpo43.642.5242.5742.5743.730.12%2.42%2.54%2.54M
2004-10-29BMOQ3 2004 Constellatio39.6239.4439.9539.1640.11.29%▲-0.83%0.46%2.55M
2004-10-21BMOQ3 2004 Exelon Corpo38.0238.0638.63838.81.42%▲-1.50%-0.11%2.11M
2004-07-30BMOQ2 2004 Constellatio34.934.734.6534.535.44-0.14%0.72%0.58%2.30M
2004-07-28BMOQ2 2004 Exelon Corpo33.9732.8933.833.2734.12.77%0.50%3.28%3.72M
2004-04-28BMOQ1 2004 Constellatio66.9566.7266.6566.6567.48-0.10%0.45%0.34%4.22M
2004-04-26Q1 2004 Exelon Corpo66.7266.7566.7566.3866.89-0.04%-0.04%3.04M
2004-01-30BMOQ4 2003 Constellatio66.9866.6566.6866.29670.05%0.45%0.50%2.21M
2004-01-28Q4 2003 Exelon Corpo66.6566.2866.966.1966.920.94%-0.37%0.56%2.72M
2003-10-30BMOQ3 2003 Constellatio63.863.7563.8363.5963.970.13%▲-0.05%0.08%1.65M
2003-10-23BMOQ3 2003 Exelon Corpo63.8963.7964.1563.5264.380.56%▲-0.41%0.16%2.38M
2003-07-31BMOQ2 2003 Constellatio57.4757.0757.1357.0757.770.11%0.60%0.70%3.70M
2003-07-29AMCQ2 2003 Exelon Corpo57.0756.35756.7357.541.24%0.12%1.37%3.13M
2003-04-30BMOQ1 2003 Constellatio53.0452.0852.4752.4753.440.75%1.09%1.84%6.36M
2003-04-28AMCQ1 2003 Exelon Corpo52.0851.6251.8551.8552.250.45%0.44%0.89%4.49M
2003-01-31BMOQ4 2002 Constellatio50.9350.8650.6150.5451.2-0.49%0.63%0.14%2.44M
2003-01-29BMOQ4 2002 Exelon Corpo51.3550.3550.3550.0651.611.99%1.99%4.36M
2002-10-31BMOQ3 2002 Constellatio50.450.4150.4849.7250.60.14%▲-0.16%-0.02%2.78M
2002-10-30BMOQ3 2002 Exelon Corpo50.4149.3549.949.2650.451.11%▲1.02%2.15%2.75M
2002-07-31BMOQ2 2002 Constellatio49.0548.0648.2147.350.590.31%1.74%2.06%4.57M
2002-04-26BMOQ1 2002 Constellatio54.3853.895453.254.760.20%0.70%0.91%1.92M
2002-04-22AMCQ1 2002 Exelon Corpo545454.2553.8154.70.46%-0.46%2.13M
2002-01-30BMOQ4 2001 Constellatio48.0146.7847.0147.0148.20.49%2.13%2.63%2.93M
2002-01-29BMOQ4 2001 Exelon Corpo46.7846.9248.146.5848.22.51%-2.74%-0.30%3.71M
2001-10-26BMOQ3 2001 Constellatio41.0541.9541.84041.81-0.36%▲-1.79%-2.15%5.04M
2001-10-23BMOQ3 2001 Exelon Corpo41.0844.54039.6542.1-10.11%▲2.70%-7.69%13.38M
2001-07-24BMOQ2 2001 Exelon Corpo54.45857.653.657.6-0.69%-5.56%-6.21%7.80M
2001-07-20BMOQ2 2001 Constellatio60.5564.0764.560.1564.60.67%-6.12%-5.49%4.39M
2001-04-27BMOQ1 2001 Constellatio68.5969.7569.7568.3469.75-1.66%-1.66%1.46M
2001-04-24BMOQ1 2001 Exelon Corpo69.5869.4569.969.0469.990.65%-0.46%0.19%2.34M
2001-01-30BMOQ4 2000 Exelon Corpo61.1461.9161.460.8562.03-0.82%-0.42%-1.24%1.23M
2001-01-19BMOQ4 2000 Constellatio59.3758.6557.556.5159.41-1.96%3.25%1.23%2.13M
2000-10-24BMOQ3 2000 Peco Energy 59.6960.8860.7557.8861.5-0.21%▲-1.74%-1.95%3.19M
2000-10-20Q3 2000 Constellatio60.8859.559.559.44612.32%2.32%1.07M
2000-07-25Peco Energy Earnings42.8943.8143.8142.8143.81-2.10%-2.10%1.07M
2000-07-21Q2 2000 Constellatio43.54444.0643.3144.130.14%-1.27%-1.14%978.40K
2000-04-28Constellation Energy41.7541.6941.3141.2542.19-0.91%1.07%0.14%548.20K
2000-04-25Peco Energy Earnings43.6343.194342.8144.19-0.44%1.47%1.02%602.00K
2000-01-25Peco Energy Earnings40.884039.8839.4441.13-0.30%2.51%2.20%1.54M
2000-01-21AMCConstellation Energy40.6338.8838.8838.75414.50%4.50%2.61M
1999-10-18Peco Energy Earnings37.0637.753837.06380.66%▲-2.47%-1.83%675.40K
1999-10-15Baltimore Gas & Elec37.7537.1337.383737.880.67%▲0.99%1.67%442.40K
1999-07-27Peco Energy Earnings42.2542.6342.6942.1342.810.14%-1.03%-0.89%600.00K
1999-07-16BMOBaltimore Gas & Elec43.6343.543.5643.5643.940.14%0.16%0.30%1.76M
1999-04-26BMOPeco Energy Earnings46.25464645.6346.250.54%0.54%705.40K
1999-04-16BMOBaltimore Gas & Elec46.314545.545.1346.311.11%1.78%2.91%1.90M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades