Exponent Inc. (EXPO) - Earnings & Price History

EXPO: Exponent Inc. - 72.85, $1.92B, -1.00 (-1.35%)

Sector: Services - Industry: Management Services

Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific; and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, engineering management consulting, human factors, industrial structures, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, statistical and data sciences, technology development, thermal sciences, and vehicle analysis. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, occupational

Past EXPO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.3456.2556.655.7555.7559.3-1.50%0.90%-0.62%267.36K
2016-10-19AMC0.3454.5450.125251.456.173.75%▲4.88%8.82%603.23K
2016-07-19AMC0.4351.8958.445.324552.44-22.40%14.50%-11.15%1.23M
2016-04-20AMC0.3550.1550.6250.6249.851.6-0.93%-0.93%150.94K
2016-02-03AMC0.3250.1148.624948.6351.50.78%2.27%3.06%140.44K
2015-10-21AMC0.4152.8648.6849.549.554.051.68%▲6.79%8.59%350.71K
2015-07-21AMC0.4245.3245.224341.3645.34-4.91%5.40%0.22%487.06K
2015-04-22AMC0.7195.2989.1296.2591.35978.00%-1.00%6.92%136.99K
2015-02-04AMCExponent Inc0.590.6890.183.0482.6382.0490.42-0.49%9.04%8.50%143.00K
2014-10-22AMCExponent Inc0.70.874.9274.1976.3874.6476.382.95%▲-1.91%0.98%31.40K
2014-07-22AMCExponent Inc0.720.8176.8473.2173.3171.2977.070.14%4.82%4.96%50.50K
2014-04-23AMCExponent Inc0.590.6670.6972.4173.2969.0673.291.22%-3.55%-2.38%68.50K
2014-02-05Exponent Inc0.580.6369.968.3269.4365.7171.241.62%0.68%2.31%108.90K
2013-10-16Exponent Inc0.610.797572.4572.672.4675.020.21%▲3.31%3.52%49.60K
2013-07-23Exponent Inc0.590.7763.8664.265.7563.2765.752.41%-2.87%-0.53%64.40K
2013-04-17AMC0.4451.9550.6352.3950.9253.193.48%-0.84%2.61%121.12K
2013-01-30AMC0.6348.8954.8454.2547.5854.25-1.08%-9.88%-10.85%423.90K
2012-10-17AMCQ3 2012 Exponent Ear0.640.7257.0557.658.2556.6158.921.13%▲-2.06%-0.95%43.50K
2012-07-18AMCQ2 2012 Exponent Ear0.610.7254.9253.3254.2153.5555.261.67%1.31%3.00%42.40K
2012-04-18AMCQ1 2012 Exponent Ear0.520.5747.2948.0648.2447.0248.670.37%-1.97%-1.60%35.30K
2012-02-01AMCQ4 2011 Exponent Inc0.430.5450.3750.5245.9645.0951.01-9.03%9.60%-0.30%48.10K
2011-10-19AMCQ3 2011 Exponent Inc0.510.645.6443.2743.4643.4645.990.44%▲5.02%5.48%104.10K
2011-07-20AMCQ2 2011 Exponent Inc0.510.5546.8844.5845.0345.0147.551.01%4.11%5.16%46.70K
2011-04-20AMCQ1 2011 Exponent Ear0.470.5343.7942.744.6143.0344.614.47%-1.84%2.55%77.90K
2011-02-02AMCQ4 2010 Exponent Ear0.340.4137.8137.0337.0236.7238.38-0.03%2.13%2.11%33.20K
2010-10-20AMCQ3 2010 Exponent Ear0.430.5234.243535.2533.0135.250.71%▲-2.87%-2.17%23.00K
2010-07-21AMCQ2 2010 Exponent Ear0.420.4832.231.3131.8828.3632.231.82%1.00%2.84%87.30K
2010-04-21AMCQ1 2010 Exponent Ear0.370.4229.9829.7429.4429.1829.99-1.01%1.83%0.81%30.60K
2010-02-03AMCQ4 2009 Exponent Ear0.325.8626.8826.625.7626.6-1.04%-2.78%-3.79%87.50K
2009-10-21AMCQ3 2009 Exponent Ear0.370.3929.5727.6227.8127.8129.720.69%▲6.33%7.06%41.10K
2009-07-22AMCQ2 2009 Exponent Ear0.390.425.7426.626.4625.0926.46-0.53%-2.72%-3.23%181.80K
2009-04-22AMCQ1 2009 Exponent Ear0.360.3827.6126.7827.542627.832.84%0.25%3.10%93.10K
2009-02-04AMCQ4 2008 Exponent Ear0.280.3424.6126.1526.0624.5826.41-0.34%-5.56%-5.89%79.60K
2008-10-15AMCQ3 2008 Exponent Ear0.360.3829.5325.8926.3924.2629.851.93%▲11.90%14.06%194.50K
2008-07-16AMCQ2 2008 Exponent Ear0.350.3631.532.2733.1431.3933.142.70%-4.95%-2.39%214.50K
2008-04-14AMCQ1 2008 Exponent Ear0.330.437.0231.1634.0633.0837.329.31%8.69%18.81%618.40K
2008-01-30AMCQ4 2007 Exponent Ear0.250.3330.827.6728.2227.6431.021.99%9.14%11.31%452.70K
2007-10-17AMCQ3 2007 Exponent Ear0.250.3127.6126.927.8727.0927.923.61%▲-0.93%2.64%144.80K
2007-07-18AMCQ2 2007 Exponent Ear0.260.324.3122.6823.7523.4824.64.72%2.36%7.19%244.80K
2007-04-18AMCQ1 2007 Exponent Ear0.230.3122.520.6821.4321.2522.643.63%4.99%8.80%181.10K
2007-01-30AMCQ4 2006 Exponent Ear0.1818.6119.1418.9518.4518.95-0.99%-1.79%-2.77%39.80K
2006-10-16AMCQ3 2006 Exponent Ear0.2217.4217.417.1317.0217.48-1.55%▲1.69%0.11%30.00K
2006-07-19AMCQ2 2006 Exponent Ear0.2115.5117.551715.1217.3-3.13%-8.76%-11.62%91.20K
2006-04-17AMCQ1 2006 Exponent Ear0.230.2232.7531.1931.7531.75331.80%3.15%5.00%256.00K
2006-01-26AMCQ4 2005 Exponent Ear30.3929.8829.9829.9830.570.33%1.37%1.71%134.00K
2005-10-17Q3 2005 Exponent Ear29.1829.528.8828.329.63-2.10%▲1.04%-1.08%57.60K
2005-07-18AMCQ2 2005 Exponent Ear29.3927.8627.7927.7929.47-0.25%5.76%5.49%88.00K
2005-04-18AMCQ1 2005 Exponent Ear24.523.5224.123.8624.632.47%1.66%4.17%25.60K
2005-01-27AMCQ4 2004 Exponent Ear24.7124.9524.7824.5425.18-0.68%-0.28%-0.96%41.20K
2004-10-18AMCQ3 2004 Exponent Ear26.927.0126.9526.7727.5-0.22%▲-0.19%-0.41%400.40K
2004-07-19AMCQ2 2004 Exponent Ear27.4427.0527.5427.2281.81%-0.36%1.44%89.60K
2004-04-19AMCQ1 2004 Exponent Ear25.18242423.925.774.92%4.92%85.60K
2004-01-29AMCQ4 2003 Exponent Ear23.9924.2924.0623.6824.16-0.95%-0.29%-1.24%15.80K
2003-10-20AMCQ3 2003 Exponent Ear19.7516.718.618.5920.5511.38%▲6.18%18.26%393.40K
2003-07-21Q2 2003 Exponent Ear16.4816.2416.316.1716.50.37%1.10%1.48%11.80K
2003-04-21Q1 2003 Exponent Ear14.2312.9512.9812.9514.50.23%9.63%9.88%134.20K
2003-01-30AMCQ4 2002 Exponent Ear14.414.6514.5314.414.58-0.82%-0.89%-1.71%420.80K
2002-10-14AMCQ3 2002 Exponent Ear14.1214.1114.314.0514.31.35%▲-1.26%0.07%12.00K
2002-07-11AMCQ2 2002 Exponent Ear13.0513.2413.51313.51.96%-3.33%-1.44%49.20K
2002-04-11AMCQ1 2002 Exponent Ear13.8813.4513.7513.7514.12.23%0.95%3.20%83.20K
2002-01-24AMCQ4 2001 Exponent Ear1312.991312.813.050.08%0.08%37.80K
2001-10-11Q3 2001 Exponent Ear9.59.259.159.159.7-1.08%▲3.83%2.70%8.20K
2001-07-12AMCQ2 2001 Exponent Ear11.051110.9510.9311.1-0.45%0.91%0.45%25.20K
2001-04-12AMCQ1 2001 Exponent Ear10.7111.7111.710.6511.73-0.09%-8.46%-8.54%84.40K
2001-03-29Q4 2001 Exponent Ear13.51212.1211.9413.51.00%11.39%12.50%207.00K
2001-01-25AMCQ4 2000 Exponent Ear9.889.9410.119.3810.191.71%-2.27%-0.60%39.60K
2000-10-12AMCQ3 2000 Exponent Ear8.387.257.897.888.568.83%▲6.21%15.59%48.20K
2000-07-13AMCExponent Earnings Re9.758.258.948.819.758.36%9.06%18.18%139.80K
2000-04-13AMCExponent Earnings Re8.568.758.758.58.81-2.17%-2.17%26.40K
2000-01-26AMCExponent Earnings Re777.2277.253.14%-3.05%20.40K

Login | Register
Monday Nov 19, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades