Extreme Networks Inc. (EXTR) - Earnings & Price History

EXTR: Extreme Networks Inc. - 11.905, $1.35B, -0.10 (-0.79%)

Sector: Technology - Industry: Networking & Communication Devices

Extreme Networks, Inc. provides software-driven networking solutions for enterprise customers worldwide. The company designs, develops, and manufactures wired and wireless network infrastructure equipment; and develops the software for network management, policy, analytics, security, and access controls. It offers modular Ethernet switching systems for enterprises, data centers, and service providers; stackable Ethernet switching systems; wireless access point products; and centralized management software to provide a central network-wide visibility and control capability. The company also provides ExtremeControl software solution that offers a network access control solution for wired and wireless LAN and VPN users, as well as allows integration with other third party network management tools for mobile device management integration, threat response next generation firewall, security in

Past EXTR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.075.535.285.355.35.641.33%3.36%4.73%2.95M
2016-11-01AMC0.064.334.074.14.054.380.74%▲5.61%6.39%1.28M
2016-08-03AMC0.13.873.883.883.74-0.26%-0.26%738.58K
2016-04-27AMC0.023.343.33.443.333.654.24%-2.91%1.21%1.18M
2016-01-28BMO0.092.93.923.622.753.62-7.65%-19.89%-26.02%5.34M
2015-10-29AMC0.033.593.453.553.533.742.90%▲1.13%4.06%1.41M
2015-08-06BMO-0.032.642.332.752.562.7718.03%-4.00%13.30%748.86K
2015-05-06AMC-0.072.472.592.552.352.56-1.54%-3.14%-4.63%2.72M
2015-05-05AMC-0.072.592.492.492.462.644.02%4.02%2.33M
2015-05-04AMC-0.072.492.552.532.442.57-0.78%-1.58%-2.35%1.04M
2015-01-28AMCExtreme Netwrks-0.0103.042.782.842.823.152.16%7.04%9.35%4.74M
2014-10-28AMCExtreme Netwrks-0.05-0.063.633.33.793.413.914.85%▲-4.22%10.00%3.93M
2014-08-14AMCExtreme Netwrks0.024.955.355.074.865.1-5.23%-2.37%-7.48%4.46M
2014-05-06AMCExtreme Netwrks-0.05-0.033.955.334.563.84.65-14.45%-13.38%-25.89%9.35M
2014-02-05BMOExtreme Netwrks0.130.115.927.045.95.426.01-16.19%0.34%-15.91%8.60M
2013-11-04BMOExtreme Netwrks0.020.046.35.386.096.066.6513.20%▲3.45%17.10%8.91M
2013-07-30AMCExtreme Netwrks0.040.064.334.064.14.074.350.99%5.61%6.65%4.71M
2013-04-30AMC0.063.143.333.093.093.27-7.21%1.62%-5.71%1.35M
2013-01-30AMC0.043.693.573.853.613.857.84%-4.16%3.36%952.16K
2012-10-31AMC0.033.513.26993.343.33.552.14%▲5.09%7.34%897.06K
2012-08-01AMCQ4 2012 Extreme Netw0.083.213.23.163.163.3-1.25%1.58%0.31%621.80K
2012-05-02AMCQ3 2012 Extreme Netw0.050.043.793.833.833.583.83-1.04%-1.04%1.26M
2012-04-19AMCPreliminary Q3 2012 3.824.323.713.583.85-14.12%2.96%-11.57%6.11M
2012-02-02AMCQ2 2012 Extreme Netw0.070.063.313.333.383.223.381.50%-2.07%-0.60%2.07M
2011-11-02AMCQ1 2012 Extreme Netw0.030.053.133.153.083.25.00%▲-1.59%3.33%726.20K
2011-08-01AMCQ4 2011 Extreme Netw0.023.243.383.283.223.47-2.96%-1.22%-4.14%1.04M
2011-04-28AMCQ3 2011 Extreme Netw0.02-0.053.133.173.173.073.18-1.26%-1.26%845.00K
2011-04-11AMCPreliminary Q3 2011 2.893.392.962.853.14-12.68%-2.36%-14.75%3.99M
2011-01-31AMCQ2 2011 Extreme Netw0.070.063.673.283.283.283.711.89%11.89%1.20M
2010-11-01AMCQ1 2011 Extreme Netw0.060.053.043.163.212.983.211.58%▲-5.30%-3.80%1.07M
2010-08-02AMCQ4 2010 Extreme Netw0.072.992.982.92.833.04-2.68%3.10%0.34%494.80K
2010-04-26AMCQ3 2010 Extreme Netw0.040.063.53.523.743.53.796.25%-6.42%-0.57%1.15M
2010-02-01AMCQ2 2010 Extreme Netw0.020.052.782.542.82.682.8510.24%-0.71%9.45%1.04M
2009-10-26AMCQ1 2010 Extreme Netw-0.02-0.052.22.262.151.962.32-4.87%▲2.33%-2.65%1.37M
2009-07-30AMCQ4 2009 Extreme Netw0.020.032.272.32.292.212.4-0.43%-0.87%-1.30%694.50K
2009-04-23AMCQ3 2009 Extreme Netw0.011.851.781.791.751.860.56%3.35%3.93%264.00K
2009-01-28AMCQ2 2009 Extreme Netw0.020.041.911.871.891.731.951.07%1.06%2.14%337.10K
2008-11-03AMCQ1 2009 Extreme Netw0.040.0221.931.961.782.021.55%▲2.04%3.63%663.00K
2008-07-31AMCQ4 2008 Extreme Netw0.020.033.112.933.163.023.177.85%-1.58%6.14%2.82M
2008-04-23AMCQ3 2008 Extreme Netw0.050.012.983.142.92.793.03-7.64%2.76%-5.10%3.42M
2008-01-24AMCQ2 2008 Extreme Netw0.040.053.453.173.413.393.567.57%1.17%8.83%2.70M
2007-10-24AMCQ1 2008 Extreme Netw0.020.044.093.6443.854.199.89%▲2.25%12.36%7.80M
2007-08-01AMCQ4 2007 Extreme Netw0.0203.934.034.013.754.05-0.50%-2.00%-2.48%3.59M
2007-04-26AMCQ3 2007 Extreme Netw0.014.164.354.314.14.39-0.92%-3.48%-4.37%2.54M
2007-01-25AMCQ2 2007 Extreme Netw0.010.024.253.944.064.064.313.05%4.68%7.87%5.28M
2006-10-26AMCQ1 2007 Extreme Netw-0.013.773.993.853.753.87-3.51%▲-2.08%-5.51%1.96M
2006-08-02AMCQ4 2006 Extreme Netw0.0403.533.733.523.443.55-5.63%0.28%-5.36%6.20M
2006-04-25AMCQ3 2006 Extreme Netw0.034.64.694.564.554.65-2.77%0.88%-1.92%4.00M
2006-01-24AMCQ2 2006 Extreme Netw0.050.064.744.954.664.474.76-5.86%1.72%-4.24%17.40M
2005-10-26AMCQ1 2006 Extreme Netw0.030.054.74.474.654.524.734.03%▲1.08%5.15%3.73M
2005-08-03Q4 2005 Extreme Netw4.895.064.854.85.01-4.15%0.82%-3.36%3.94M
2005-04-14AMCQ3 2005 Extreme Netw4.4454.564.174.66-8.80%-2.63%-11.20%10.08M
2005-01-19AMCQ2 2005 Extreme Netw6.645.886.055.926.852.89%9.75%12.93%9.03M
2004-10-20AMCQ1 2005 Extreme Netw5.745.315.455.425.782.64%▲5.32%8.10%5.09M
2004-07-21AMCQ4 2004 Extreme Netw5.245.585.175.045.54-7.35%1.35%-6.09%6.27M
2004-04-14AMCQ3 2004 Extreme Netw7.337.467.867.117.895.36%-6.74%-1.74%11.84M
2004-01-15BMOQ2 2004 Extreme Netw9.448.958.698.669.72-2.91%8.63%5.47%7.06M
2003-10-24BMOQ1 2004 Extreme Netw8.277.077.77.598.498.91%▲7.40%16.97%26.97M
2003-07-18BMOQ4 2003 Extreme Netw5.754.675.445.15.8416.49%5.70%23.13%32.02M
2003-04-07BMOQ3 2003 Extreme Netw4.514.464.744.144.756.28%-4.85%1.12%11.16M
2003-01-06AMCQ2 2003 Extreme Netw3.963.463.563.564.252.89%11.24%14.45%14.79M
2002-10-16AMCQ1 2003 Extreme Netw3.853.193.783.673.9518.50%▲1.85%20.69%3.37M
2002-07-17AMCQ4 2002 Extreme Netw10.511.4210.769.7510.96-5.78%-2.42%-8.06%9.89M
2002-04-17AMCQ3 2002 Extreme Netw9.929.599.249.059.99-3.65%7.36%3.44%6.33M
2002-01-16AMCQ2 2002 Extreme Netw14.1714.6115.1113.7515.233.42%-6.22%-3.01%7.97M
2001-10-17AMCQ1 2002 Extreme Netw10.7812.211.0110.1511.13-9.75%▲-2.09%-11.64%13.89M
2001-07-18AMCQ4 2001 Extreme Netw26.1322.7424.6924.627.618.58%5.83%14.91%14.46M
2001-04-18AMCQ3 2001 Extreme Netw27.3521.7524.924.829.2414.48%9.84%25.75%15.83M
2001-01-17AMCQ2 2001 Extreme Netw42.547.8839.7538.7542.69-16.98%6.92%-11.24%17.90M
2000-10-18AMCQ1 2001 Extreme Netw94.81107.1210288102.5-4.78%▲-7.05%-11.49%17.73M
2000-07-19AMCQ4 2000 Extreme Netw157116143.25142.31158.8823.49%9.60%35.34%4.35M
2000-04-19AMCExtreme Networks Ear65.1279.44786178-1.81%-16.51%-18.03%3.75M
2000-01-19AMCExtreme Networks Ear93.7578.1284.8884.5968.65%10.45%20.01%7.02M
1999-10-20AMCExtreme Networks Ear84.6281.38787885.38-4.15%▲8.49%3.98%2.53M
1999-07-21AMCExtreme Networks Ear56.7565.8164.556.7565.5-1.99%-12.02%-13.77%692.40K
1999-04-21BMOExtreme Networks Ear43.2541.541.4439.6245.25-0.14%4.37%4.22%381.40K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades