Ford Motor Co. (F) - Earnings & Price History

F: Ford Motor Co. - 10.71, $42.54B, 0.14 (1.32%)

Sector: Consumer Goods - Industry: Auto Manufacturers - Major

Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles;

Past F reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.3112.3712.7912.6512.3512.68-1.09%-2.21%-3.28%55.46M
2016-10-27BMO0.211.7411.8811.8111.611.83-0.59%-0.59%-1.18%48.30M
2016-07-28BMO0.612.7113.8412.7812.4512.86-7.66%▲-0.55%-8.16%141.78M
2016-04-28BMO0.4814.0913.6613.7913.7114.220.95%2.18%3.15%87.46M
2016-01-28BMO0.5111.7111.8512.0311.212.061.52%-2.66%-1.18%75.59M
2015-10-27BMO0.4714.8915.6815.0114.815.15-4.27%-0.80%-5.04%63.75M
2015-07-28BMO0.3714.8314.5514.9614.6152.82%▲-0.87%1.92%56.15M
2015-04-28BMO0.2616.0615.915.9315.7716.080.19%0.82%1.01%56.50M
2015-01-29BMOFord Motor Co0.220.2614.8514.4614.6214.314.961.11%1.57%2.70%40.73M
2014-10-24BMOFord Motor Co0.190.2413.7814.414.4113.6514.440.07%-4.37%-4.31%91.94M
2014-07-24BMOFord Motor Co0.370.417.8417.7818.0117.6818.121.29%▲-0.94%0.34%53.84M
2014-04-25BMOFord Motor Co0.320.2515.7816.3215.8115.7115.9-3.12%-0.19%-3.31%53.87M
2014-01-28BMOFord Motor Co0.280.3115.7215.7115.9715.5116.011.65%-1.57%0.06%57.68M
2013-10-24BMOFord Motor Co0.380.4517.7617.5218.0117.6418.022.80%-1.39%1.37%71.40M
2013-07-24BMOFord Motor Co0.370.4517.3716.9417.4817.2517.683.19%▲-0.63%2.54%78.61M
2013-04-24BMO0.3813.3313.3613.4813.1213.540.90%-1.11%-0.22%45.91M
2013-01-29BMO0.2513.1413.7813.559912.8913.6087-1.60%-3.10%-4.64%130.99M
2012-07-25BMOQ2 2012 Ford Motor C0.280.38.979.069.178.919.21.21%▲-2.18%-0.99%44.34M
2012-04-27BMOQ1 2012 Ford Motor C0.350.3911.611.8712.0311.5212.041.35%-3.57%-2.27%83.07M
2012-01-27BMOQ4 2011 Ford Motor C0.250.212.2112.7911.9611.7912.53-6.49%2.09%-4.53%142.16M
2011-10-26BMOQ3 2011 Ford Motor C0.440.3411.8712.4312.0911.5412.2-2.74%-1.82%-4.51%159.68M
2011-07-26BMOQ2 2011 Ford Motor C0.60.4912.9413.1713.312.8513.440.99%▲-2.71%-1.75%109.17M
2011-04-26BMOQ1 2011 Ford Motor C0.50.4715.6615.5416.0415.6616.183.22%-2.37%0.77%166.90M
2011-01-28BMOQ4 2010 Ford Motor C0.480.316.2718.7917.7915.9817.88-5.32%-8.54%-13.41%480.88M
2010-10-26BMOQ3 2010 Ford Motor C0.380.4814.3614.1513.9713.9214.47-1.27%2.79%1.48%214.81M
2010-07-23BMOQ2 2010 Ford Motor C0.40.6812.7212.0912.5512.3512.753.80%▲1.35%5.21%161.61M
2010-04-27BMOQ1 2010 Ford Motor C0.310.4613.5714.4614.4413.1514.5-0.14%-6.02%-6.15%292.67M
2010-01-28BMOQ4 2009 Ford Motor C0.260.4311.4111.5511.911.2711.953.03%-4.12%-1.21%203.32M
2009-11-02BMOQ3 2009 Ford Motor C-0.120.267.5877.737.357.8410.43%-1.94%8.29%208.42M
2009-07-23BMOQ2 2009 Ford Motor C-0.48-0.216.986.386.946.657.18.78%▲0.58%9.40%269.10M
2009-04-24BMOQ1 2009 Ford Motor C-1.23-0.7554.495.334.965.4518.71%-6.19%11.36%287.77M
2009-01-29BMOQ4 2008 Ford Motor C-1.3-1.371.952.032.031.952.03-3.94%-3.94%30.93M
2008-11-07BMOQ3 2008 Ford Motor C-0.94-1.312.021.982.031.842.12.53%-0.49%2.02%93.88M
2008-07-24BMOQ2 2008 Ford Motor C-0.27-0.625.116.035.785.035.85-4.15%▲-11.59%-15.26%98.04M
2008-04-24BMOQ1 2008 Ford Motor C-0.160.28.47.528.027.818.796.65%4.74%11.70%241.76M
2008-01-24BMOQ4 2007 Ford Motor C-0.19-0.26.266.36.46.116.41.59%-2.19%-0.63%65.54M
2007-11-08BMOQ3 2007 Ford Motor C-0.46-0.018.488.248.558.18.633.76%-0.82%2.91%72.81M
2007-07-26BMOQ2 2007 Ford Motor C-0.350.138.097.978.117.98.331.76%▲-0.25%1.51%163.78M
2007-04-26BMOQ1 2007 Ford Motor C-0.6-0.098.27.888.378.158.386.22%-2.03%4.06%87.56M
2007-01-25BMOQ4 2006 Ford Motor C-1.01-1.18.228.28.1588.52-0.61%0.86%0.24%99.69M
2006-10-23BMOQ3 2006 Ford Motor C-0.61-0.627.98.017.867.818.03-1.87%0.51%-1.37%36.18M
2006-07-20BMOQ2 2006 Ford Motor C0.12-0.036.196.336.326.176.33-0.16%▲-2.06%-2.21%38.19M
2006-04-21BMOQ1 2006 Ford Motor C0.250.247.327.957.767.297.96-2.39%-5.67%-7.92%52.42M
2006-01-23BMOQ4 2005 Ford Motor C0.010.268.327.98.38.278.595.06%0.24%5.32%65.65M
2005-10-20Q3 2005 Ford Motor C-0.18.258.428.438.168.460.12%-2.14%-2.02%15.66M
2005-07-19Q2 2005 Ford Motor C0.330.4710.9310.8410.710.511.01-1.29%▲2.15%0.83%17.35M
2005-04-20Q1 2005 Ford Motor C0.390.629.829.349.559.59.862.25%2.83%5.14%19.67M
2005-01-20BMOQ4 2004 Ford Motor C13.4613.9313.5513.413.75-2.73%-0.66%-3.37%14.97M
2004-10-19BMOQ3 2004 Ford Motor C12.9313.3913.4612.8113.460.52%-3.94%-3.44%20.96M
2004-07-20BMOQ2 2004 Ford Motor C14.614.9814.9714.314.97-0.07%▲-2.47%-2.54%21.66M
2004-04-21BMOQ1 2004 Ford Motor C14.9413.5614.6514.415.138.04%1.98%10.18%45.61M
2004-01-22BMOQ4 2003 Ford Motor C16.4316.4416.4416.1516.45-0.06%-0.06%8.60M
2003-10-16Q3 2003 Ford Motor C12.1312.3412.3412.0512.39-1.70%-1.70%9.23M
2003-07-16BMOQ2 2003 Ford Motor C10.9911.6411.3610.9411.36-2.41%▲-3.26%-5.58%16.42M
2003-04-16Q1 2003 Ford Motor C9.419.239.239.229.51.95%1.95%16.79M
2003-01-21BMOQ4 2002 Ford Motor C10.1410.1610.39.9810.381.38%-1.55%-0.20%9.74M
2002-10-16BMOQ3 2002 Ford Motor C8.268.878.978.029.071.13%-7.92%-6.88%27.45M
2002-07-17BMOQ2 2002 Ford Motor C12.5212.513.4812.3313.517.84%▲-7.12%0.16%13.32M
2002-04-17BMOQ1 2002 Ford Motor C16.1815.8616.515.9616.54.04%-1.94%2.02%17.05M
2002-01-17BMOQ4 2001 Ford Motor C14.714.9614.9514.4914.96-0.07%-1.67%-1.74%13.62M
2001-10-17BMOQ3 2001 Ford Motor C17.1317.6817.317.1217.78-2.15%-0.98%-3.11%4.09M
2001-07-18BMOQ2 2001 Ford Motor C25.3425.7225.7225.0225.82-1.48%-1.48%3.64M
2001-04-19BMOQ1 2001 Ford Motor C30.330.713029.9230.68-2.31%1.00%-1.34%6.81M
2001-01-18BMOQ4 2000 Ford Motor C27.1926.8726.5626.5627.81-1.15%2.37%1.19%5.07M
2000-10-18BMOQ3 2000 Ford Motor C25.0624.4424.4423.6225.442.54%2.54%5.67M
2000-07-19BMOFord Motor Company E47.4446.9446.8146.8148.63-0.28%▲1.35%1.07%6.52M
2000-04-17BMOFord Motor Company E57.0652.2553.885257.253.12%5.90%9.21%20.65M
2000-01-26BMOFord Motor Company E4850.1349.1347.3149.25-1.99%-2.30%-4.25%13.95M
1999-10-18BMOFord Motor Company E52.0650.5650.6350.6352.130.14%2.82%2.97%4.27M
1999-07-14BMOFord Motor Earnings 52.9453.55452.7554.380.93%▲-1.96%-1.05%11.21M
1999-04-15BMOFord Motor Earnings 62.8162.756361.3864.190.40%-0.30%0.10%10.63M

Login | Register
Tuesday Aug 22, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET 4-Week Bill Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.461.560.64%10,404,420

Upgrades/Downgrades