First Acceptance Corp. (FAC) - Earnings & Price History

FAC: First Acceptance Corp. - 0.9801, $40.38M, 0.00 (0.00%)

Sector: Financial - Industry: Accident & Health Insurance

First Acceptance Corporation, through its subsidiaries, operates as a retailer, servicer, and underwriter of non-standard personal automobile insurance and other ancillary products in the United States. The company operates in two segments, Insurance, and Real Estate and Corporate. It issues automobile insurance policies to individuals who are categorized as non-standard based primarily on their inability or unwillingness to obtain insurance coverage from standard carriers due to various factors, including their payment history or need for monthly payment plans, failure to maintain continuous insurance coverage, or driving record. The company also offers optional products that provide ancillary reimbursements and benefits in the event of an automobile accident, such as products that provide reimbursements for medical expenses and hospital stays as a result of injuries sustained in an aut

Past FAC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-14AMC1.21.261.211.031.36-3.97%-0.83%-4.76%38.21K
2017-03-13AMC1.261.331.361.251.352.26%-7.35%-5.26%17.32K
2016-11-10AMC0.8190.9360.950.80.951.50%-13.79%-12.50%25.25K
2016-08-091.491.571.61.311.671.91%▲-6.88%-5.10%60.56K
2016-05-101.73971.71.64121.64121.76-3.46%6.00%2.34%10.48K
2015-11-052.552.732.732.552.73-6.59%-6.59%10.92K
2015-11-042.732.592.592.652.835.41%5.41%9.19K
2015-11-032.592.692.642.572.68-1.86%-1.89%-3.72%8.70K
2015-11-022.692.92.92.692.94-7.24%-7.24%27.28K
2015-08-062.973.032.952.863.05-2.64%▲0.68%-1.98%29.54K
2015-08-053.033.243.242.923.24-6.48%-6.48%74.62K
2015-08-043.242.912.932.923.240.69%▲10.58%11.34%33.39K
2015-08-032.912.912.922.912.950.34%▲-0.34%4.05K
2015-05-07AMC3.123.033.143.043.23.63%-0.64%2.97%38.66K
2015-05-06AMC3.033.043.123.033.212.63%-2.88%-0.33%21.95K
2015-05-05AMC3.043.183.213.033.210.94%-5.30%-4.40%25.86K
2015-05-04AMC3.183.183.263.093.392.52%-2.45%102.15K
2012-08-07AMCQ2 2012 First Accept1.21.21.21.21.2
2012-05-07AMCQ3 2011 First Accept1.511.51.441.391.57-4.00%4.86%0.67%1.80K
2012-02-29AMCQ2 2011 First Accept1.361.451.251.251.4-13.79%8.80%-6.21%8.10K
2011-11-10First Acceptnc0.01-0.081.311.311.311.311.31
2011-11-07AMCQ1 2011 First Accept1.391.311.311.31.396.11%6.11%1.90K
2011-09-06First Acceptnc0.01-0.021.441.431.421.41.44-0.70%▲1.41%0.70%6.60K
2011-08-31AMCQ4 2010 First Accept1.431.451.461.431.460.69%▲-2.05%-1.38%1.00K
2011-05-09Q3 2010 First Accept1.791.791.791.791.86.50K
2011-02-07Q2 2010 First Accept1.831.831.721.681.83-6.01%6.40%31.90K
2010-11-08First Acceptnc0.031.91.81.761.651.91-2.22%7.95%5.56%13.10K
2010-11-04AMCQ1 2010 First Accept0.0301.871.761.791.791.881.70%4.47%6.25%10.00K
2010-09-13First Acceptnc0.051.721.741.711.71.85-1.72%▲0.58%-1.15%6.90K
2010-08-31AMCQ4 2009 First Accept0.050.021.821.751.751.751.834.00%4.00%6.30K
2010-05-10AMCQ3 2009 First Accept0.050.041.931.921.891.851.93-1.56%2.12%0.52%38.70K
2010-02-08AMCQ2 2009 First Accept0.031.991.781.811.7921.69%9.94%11.80%23.30K
2009-11-09AMCQ1 2009 First Accept0.030.062.122.192.162.112.18-1.37%-1.85%-3.20%15.80K
2009-09-14Q4 2008 First Accept0.04-1.52.632.442.52.52.652.46%▲5.20%7.79%63.60K
2009-05-11Q3 2008 First Accept0.052.42.452.482.372.481.22%-3.23%-2.04%18.00K
2009-02-09AMCQ2 2008 First Accept-0.022.52.752.732.52.74-0.73%-8.42%-9.09%26.80K
2008-11-10AMCQ1 2008 First Accept0.042.982.982.922.923-2.01%2.05%16.60K
2008-09-11AMCQ4 2007 First Accept-0.183.13.383.333.083.33-1.48%▲-6.91%-8.28%275.40K
2008-05-12AMCQ3 2007 First Accept0.023.13.073.163.13.22.93%-1.90%0.98%27.10K
2007-11-09AMCQ2 2007 First Accept-0.254.013.613.683.684.411.94%8.97%11.08%237.40K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades