Falconstor Software Inc. (FALC) - Earnings & Price History

FALC: Falconstor Software Inc. - 0.4235, $18.87M, -0.04 (-7.93%)

Sector: Technology - Industry: Application Software

FalconStor Software, Inc. develops, manufactures, and sells data migration, business continuity, disaster recovery, optimized backup, and de-duplication solutions worldwide. It offers FreeStor, a software-defined platform that provides migration, continuity, protection, recovery, and optimization for storage environment through a single management interface; FalconStor network storage server for migration, storage virtualization, provisioning, and management; and FalconStor continuous data protector for bootable snapshots, zero-impact backup, and local and remote disaster recovery. The company also provides FalconStor RecoverTrac, a tool for automated disaster recovery; and FalconStor optimized backup and deduplication solution for optimized backup, archive to tape, block and file based deduplication, and storage capacity optimization. In addition, it offers maintenance, implementation,

Past FALC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09AMC0.4330.620.590.430.59-4.84%-26.61%-30.16%338.31K
2017-02-15AMC0.680.690.650.650.7-5.80%4.62%-1.45%14.23K
2017-02-14AMC0.690.640.670.650.74.69%2.99%7.81%126.97K
2016-11-02AMC0.650.70.650.650.71-7.14%-7.14%54.19K
2016-07-27AMC1.171.11.081.081.24-1.82%8.33%6.36%184.62K
2016-04-27AMC1.181.371.351.161.35-1.46%-12.59%-13.87%235.65K
2016-02-16AMC1.511.681.591.481.59-5.36%-5.03%-10.12%125.17K
2015-10-28AMC2.042.031.991.932.04-1.97%▲2.51%0.49%144.13K
2015-07-29AMC1.391.391.381.381.39-0.72%0.72%16.23K
2015-04-22AMC1.61.541.551.471.610.65%3.23%3.90%350.62K
2014-10-29AMCFalconstor Sftw-0.071.111.041.020.991.12-1.92%▲8.82%6.73%101.20K
2014-07-30AMCFalconstor Sftw-0.071.511.581.51.471.58-5.06%0.67%-4.43%58.40K
2014-04-29AMCFalconstor Sftw-0.051.521.571.551.51.56-1.27%-1.94%-3.18%128.00K
2014-02-13AMCFalconstor Sftw1.571.491.531.531.652.68%2.61%5.37%469.40K
2013-10-29AMCFalconstor Sftw-0.041.351.281.341.331.44.69%▲0.75%5.47%105.40K
2013-08-08AMCFalconstor Sftw-0.110.91110.881.01-9.00%-9.00%422.40K
2013-04-25AMC1.591.921.751.441.97-8.85%-9.14%-17.19%291.24K
2013-03-18AMC2.752.792.732.65142.83-2.15%0.73%-1.43%174.03K
2012-11-07AMC-0.092.482.012.072.072.5052.99%19.81%23.38%427.29K
2012-07-31AMCQ2 2012 FalconStor S-0.06-0.11.932.022.031.752.030.50%-4.93%-4.46%381.40K
2012-05-03AMCQ1 2012 FalconStor S-0.053.33.373.343.283.41-0.89%-1.20%-2.08%67.70K
2012-03-13AMCQ4 2011 Falconstor S-0.020.033.463.293.333.333.661.22%3.90%5.17%505.70K
2011-11-08AMCQ3 2011 Falconstor S-0.062.873.1332.833.05-4.15%-4.33%-8.31%185.40K
2011-08-08AMCQ2 2011 Falconstor S-0.05-0.073.183.53.152.83.18-10.00%▲0.95%-9.14%887.90K
2011-04-28AMCQ1 2011 FalconStor S-0.05-0.14.264.474.124.14.3-7.83%3.40%-4.70%236.00K
2011-02-10AMCQ4 2010 FalconStor S-0.060.054.783.714.194.194.9512.94%14.08%28.84%2.54M
2010-11-16BMOQ3 2010 FalconStor S-0.05-0.582.852.892.852.833.02-1.38%-1.38%439.50K
2010-07-28AMCQ2 2010 FalconStor S-0.07-0.043.193.223.243.063.270.62%-1.54%-0.93%132.10K
2010-04-29Q1 2010 FalconStor S-0.05-0.082.993.133.122.983.13-0.32%-4.17%-4.47%221.30K
2010-02-04AMCQ4 2009 FalconStor S0.03-0.023.063.073.142.983.222.28%-2.55%-0.33%504.80K
2009-10-28AMCQ3 2009 FalconStor S0.0403.543.693.653.453.83-1.08%▲-3.01%-4.07%223.20K
2009-07-28AMCQ2 2009 FalconStor S0.030.065.385.245.465.285.684.20%-1.47%2.67%352.50K
2009-04-28AMCQ1 2009 FalconStor S0.013.833.473.623.563.834.32%5.80%10.37%388.10K
2009-02-05Q4 2008 FalconStor S0.020.043.773.373.53.383.853.86%7.71%11.87%401.10K
2008-10-28Q3 2008 FalconStor S0.013.053.162.82.743.26-11.39%▲8.93%-3.48%275.10K
2008-10-16BMOPreliminary Q3 2008 3.293.753.582.753.62-4.53%▲-8.10%-12.27%2.06M
2008-07-24AMCQ2 2008 FalconStor S0.070.056.876.76.656.617.32-0.75%3.31%2.54%485.70K
2008-04-24AMCQ1 2008 FalconStor S0.068.167.97.997.248.481.14%2.13%3.29%1.02M
2008-02-07AMCQ4 2007 FalconStor S0.130.148.698.5598.595.26%-3.44%1.64%1.49M
2007-10-25AMCQ3 2007 FalconStor S0.060.0713.1212.3413.1912.7513.596.89%▲-0.53%6.32%2.03M
2007-07-26AMCQ2 2007 FalconStor S0.050.0610.3510.6410.5110.2810.85-1.22%-1.52%-2.73%456.80K
2007-04-26AMCQ1 2007 FalconStor S0.020.0311.3512.111.511.2111.85-4.96%-1.30%-6.20%1.82M
2007-02-13AMCQ4 2006 FalconStor S0.070.110.639.9110.029.9111.021.11%6.09%7.27%4.24M
2006-10-26AMCQ3 2006 FalconStor S0.030.027.817.987.837.717.93-1.88%▲-0.26%-2.13%150.60K
2006-07-27AMCQ2 2006 FalconStor S0.027.096.526.456.387.25-1.07%9.92%8.74%207.60K
2006-04-26AMCQ1 2006 FalconStor S0.02-0.037.587.917.157.057.77-9.61%6.01%-4.17%736.40K
2006-02-08AMCQ4 2005 FalconStor S0.038.848.558.868.619.173.63%-0.23%3.39%601.60K
2005-10-27AMCQ3 2005 FalconStor S0.020.016.56.256.26.096.5-0.80%▲4.84%4.00%112.80K
2005-07-28AMCQ2 2005 FalconStor S0.020.015.665.945.955.535.960.17%-4.87%-4.71%349.70K
2005-04-27AMCQ1 2005 FalconStor S0.0105.925.575.185.186.25-7.00%14.29%6.28%514.70K
2005-02-08AMCQ4 2004 FalconStor S7.937.958.27.858.253.14%-3.29%-0.25%533.60K
2004-10-21AMCQ3 2004 FalconStor S6.666.216.56.447.224.67%▲2.46%7.25%693.30K
2004-07-28AMCQ2 2004 FalconStor S6.0766.155.946.312.50%-1.30%1.17%116.10K
2004-04-28AMCQ1 2004 FalconStor S77.67.6777.870.92%-8.74%-7.89%317.20K
2004-02-04AMCQ4 2003 FalconStor S8.338.768.87.928.920.46%-5.34%-4.91%619.10K
2003-11-05AMCQ3 2003 FalconStor S8.598.48.457.828.770.60%1.66%2.26%617.80K
2003-07-24AMCQ2 2003 FalconStor S5.95.995.915.616.04-1.34%-0.17%-1.50%81.90K
2003-04-24AMCQ1 2003 FalconStor S3.93.943.953.83.970.25%-1.27%-1.02%177.70K
2003-01-29Q4 2002 FalconStor S3.73.953.933.633.97-0.51%-5.85%-6.33%64.60K
2002-10-24AMCQ3 2002 FalconStor S4.084.344.2744.33-1.61%▲-4.45%-5.99%403.00K
2002-07-22Q2 2002 FalconStor S4.354.644.44.334.62-5.17%-1.14%-6.25%50.00K
2002-04-24AMCQ1 2002 FalconStor S6.1765.835.766.4-2.83%5.83%2.83%337.80K
2002-01-29AMCQ4 2001 FalconStor S9.119.99.278.859.6-6.36%-1.73%-7.98%357.10K

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades