Franklin Covey Co. (FC) - Earnings & Price History

FC: Franklin Covey Co. - 19.1, $271.64M, -0.30 (-1.55%)

Sector: Services - Industry: Education & Training Services

Franklin Covey Co. provides training and consulting services in the areas of leadership, productivity, strategic execution, trust, sales force performance, customer loyalty, and communication effectiveness skills worldwide. The company operates through four segments: Direct Offices, Strategic Markets, Education Practice, and International Licensees. It also offers clients with training in management skills, relationship skills, and individual effectiveness, as well as personal-effectiveness literature and electronic educational solutions. In addition, the company sells a suite of individual-effectiveness and leadership-development training products; and books, e-books, audio media, downloadable and paper-based tools, training accessories, and content-rich software applications for smart phones and other handheld devices to consumer and corporate markets. It delivers its products and serv

Past FC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-05AMC-0.1719.0519.919.9518.620.150.25%-4.51%-4.27%128.13K
2016-11-09AMC0.5917.9518.4518.2517.9518.55-1.08%-1.64%-2.71%77.44K
2016-06-30AMC0.0813.8615.3313.713.4514.53-10.63%▲1.17%-9.59%172.49K
2016-03-31AMC0.0516.0117.5916.5515.8516.8-5.91%-3.26%-8.98%53.69K
2016-01-07AMC0.0316.9316.6516.6216.6217.27-0.18%1.87%1.68%61.96K
2015-11-040.5614.0515.8413.913.8714.61-12.25%1.08%-11.30%167.78K
2015-11-030.5615.8416.216.3515.4916.540.93%-3.12%-2.22%147.11K
2015-07-01AMC0.1317.6620.1217.9917.4318-10.59%▲-1.83%-12.23%208.42K
2015-06-240.1320.6720.6220.6220.4620.710.24%0.24%23.90K
2015-04-01AMC0.1118.6419.2118.1917.8918.73-5.31%2.47%-2.97%71.84K
2015-01-08AMCFranklin Covey0.1118.518.7919.1218.4519.181.76%-3.24%-1.54%42.60K
2014-11-06AMCFranklin Covey0.50.7319.9719.9920.0919.720.20.50%-0.60%-0.10%79.20K
2014-07-01AMCFranklin Covey0.130.1120.220.1320.152020.520.10%▲0.25%0.35%72.40K
2014-04-03AMCFranklin Covey0.1220.2119.8619.9919.4720.420.65%1.10%1.76%103.90K
2014-01-07AMCFranklin Covey0.140.119.7920.071918.7519.9-5.33%4.16%-1.40%183.40K
2013-11-07AMCFranklin Covey0.280.4719.4318.3418.7418.7419.492.18%3.68%5.94%21.40K
2013-07-09AMCFranklin Covey0.110.1314.8814.514.7414.5151.66%▲0.95%2.62%215.50K
2013-04-04AMC0.1113.914.3214.1613.5314.16-1.12%-1.84%-2.93%53.12K
2013-01-03AMCFranklin Covey0.130.1513.1812.9913.1612.9813.251.31%0.15%1.46%38.80K
2012-11-080.1612.9711.7912.0312.03132.04%7.81%10.01%28.64K
2012-06-28Q3 2012 Franklin Cov0.080.0910.249.779.859.710.460.82%▲3.96%4.81%63.10K
2012-03-29Q2 2012 Franklin Cov0.030.059.419.459.79.49.72.65%-2.99%-0.42%27.80K
2012-01-05AMCQ1 2012 Franklin Cov0.040.098.728.88.858.728.940.57%-1.47%-0.91%43.50K
2011-11-08AMCQ4 2011 Franklin Cov0.060.178.869.298.948.869.17-3.77%-0.89%-4.63%44.40K
2011-06-29AMCQ3 2011 Franklin Cov0.030.049.689.449.59.469.710.64%▲1.89%2.54%57.70K
2011-03-31AMCQ2 2011 Franklin Cov0.010.029.18.668.858.799.392.19%2.82%5.08%70.20K
2011-01-05AMCQ1 2011 Franklin Cov0.080.058.358.688.828.038.911.61%-5.33%-3.80%73.70K
2010-11-09AMCQ4 2010 Franklin Cov0.10.018.588.58.68.338.621.18%-0.23%0.94%116.80K
2010-07-01AMCQ3 2010 Franklin Cov0.060.016.466.626.696.466.71.06%▲-3.44%-2.42%68.80K
2010-04-06AMCQ2 2010 Franklin Cov0.01-0.037.998.0987.718.06-1.11%-0.13%-1.24%118.50K
2010-01-07AMCQ1 2010 Franklin Cov0.040.016.286.356.396.256.390.63%-1.72%-1.10%55.30K
2009-11-16AMCQ4 2009 Franklin Cov0.040.035.945.935.95.766-0.51%0.68%0.17%52.30K
2009-07-09AMCQ3 2009 Franklin Cov0.01-0.386.066.686.155.76.15-7.93%▲-1.46%-9.28%91.90K
2009-04-09AMCQ2 2009 Franklin Cov0.02-0.054.454.784.663.894.66-2.51%-4.51%-6.90%13.30K
2009-01-13AMCQ1 2009 Franklin Cov0.04-0.044.835.4554.65-8.26%-3.40%-11.38%54.20K
2008-11-14Q4 2008 Franklin Cov0.114.74.995.24.495.314.21%-9.62%-5.81%68.90K
2008-07-10BMOQ3 2008 FRANKLIN COV-0.097.978.438.437.528.49-5.46%-5.46%79.80K
2008-04-10BMOQ2 2008 FRANKLIN COV0.167.157.277.257.067.25-0.28%-1.38%-1.65%17.30K
2008-01-09AMCQ1 2008 FRANKLIN COV0.17.577.617.657.57.650.53%-1.05%-0.53%21.10K
2007-11-14Q4 2007 FRANKLIN COV0.037.146.7576.767.253.70%2.00%5.78%82.40K
2007-07-12AMCQ3 2007 FRANKLIN COV0.038.658.868.927.678.920.68%▲-3.03%-2.37%116.70K
2007-04-12Q2 2007 FRANKLIN COV0.197.928.078.017.718.01-0.74%-1.12%-1.86%15.80K
2007-01-11Q1 2007 FRANKLIN COV0.027.077.17.16.857.19-0.42%-0.42%27.30K
2006-11-14BMOQ4 2006 FRANKLIN COV0.76.065.86.0866.184.83%-0.33%4.48%15.30K
2006-07-11AMCQ3 2006 FRANKLIN COV6.366.826.756.36.81-1.03%▲-5.78%-6.74%122.30K
2006-04-11Q2 2006 FRANKLIN COV0.398.979.049.148.819.141.11%-1.86%-0.77%68.30K
2006-01-10Q1 2006 FRANKLIN COV0.096.436.46.3566.43-0.78%1.26%0.47%61.50K
2005-11-29AMCQ4 2005 FRANKLIN COV0.166.787.016.916.786.94-1.43%-1.88%-3.28%33.40K
2005-07-12BMOQ3 2005 FRANKLIN COV-0.346.467.627.26.37.2-5.51%▲-10.28%-15.22%470.60K
2005-01-11AMCQ1 2005 FRANKLIN COV-0.032.452.52.52.432.55-2.00%-2.00%28.80K
2004-11-29AMCQ4 2004 FRANKLIN COV1.991.791.891.842.15.59%5.29%11.17%108.40K
2004-07-13AMCQ3 2004 FRANKLIN COV2.462.582.52.452.57-3.10%▲-1.60%-4.65%6.20K
2004-04-13BMOQ2 2004 FRANKLIN COV2.482.52.532.42.531.20%-1.98%-0.80%17.60K
2004-01-13BMOQ1 2004 FRANKLIN COV2.542.682.742.472.742.24%-7.30%-5.22%73.80K
2003-11-21Q4 2003 FRANKLIN COV1.521.651.651.51.65-7.88%-7.88%29.50K
2003-07-11BMOQ3 2003 FRANKLIN COV1.351.851.781.281.78-3.78%▲-24.16%-27.03%346.70K
2003-04-14BMOQ2 2003 Franklin Cov0.850.720.70.70.89-2.78%21.43%18.06%127.60K
2003-01-13BMOQ1 2003 Franklin Cov11.251.3511.398.00%-25.93%-20.00%141.00K
2002-11-26BMOQ4 2002 Franklin Cov1.572.122.151.52.151.42%-26.98%-25.94%171.50K
2002-06-18Q3 2002 Franklin Cov2.93.012.912.93.03-3.32%▲-0.34%-3.65%18.90K
2002-04-09Q2 2002 Franklin Cov3.052.852.952.83.053.51%3.39%7.02%30.60K
2002-01-09Q1 2002 Franklin Cov4.1964.644.65-23.33%-8.91%-30.17%184.90K
2001-11-13BMOQ4 2001 Franklin Cov65.035.45.256.47.36%11.11%19.28%136.20K
2001-07-10AMCQ3 2001 Franklin Cov4.995.435.254.995.25-3.31%▲-4.95%-8.10%54.10K
2001-04-10BMOQ2 2001 Franklin Cov7.598.098.127.58.120.37%-6.53%-6.18%11.40K
2000-12-20BMOQ1 2001 Franklin Cov7.317.257.2577.380.83%0.83%45.40K
2000-10-17AMCQ3 2000 Franklin Cov7.127.387.577.51.63%-5.07%-3.52%18.80K
2000-06-29Q2 2000 Franklin Cov6.957.317.196.697.44-1.64%▲-3.34%-4.92%405.70K
2000-03-23Franklin Covey Earni7.447.127.257.257.51.83%2.62%4.49%61.80K
1999-12-21BMOFranklin Covey Earni7.697.57.377.377.75-1.73%4.34%2.53%49.10K

Login | Register
Sunday Jul 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades