FuelCell Energy Inc. (FCEL) - Earnings & Price History

FCEL: FuelCell Energy Inc. - 2.145, $135.27M, -0.05 (-2.06%)

Sector: Utilities - Industry: Diversified Utilities

FuelCell Energy, Inc., together with its subsidiaries, designs, manufactures, sells, installs, operates, and services stationary fuel cell power plants for distributed power generation. The company is also involved in the development, design, production, construction, and servicing of fuel cell products under the Direct FuelCell name. Its power plants electrochemically produce electricity and heat using various fuels, including natural gas, biogas, methanol, diesel, coal gas, coal mine methane, and propane. The company serves utilities, independent power producers, and governments; and education and healthcare, gas transmission, industrial and data centers, commercial and hospitality, oil production and refining, wastewater treatment, food and beverage, agriculture, and landfill gas sectors. It has an installed base and backlog of approximately 300 megawatts. The company operates in the

Past FCEL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO-0.321.41.51.51.351.5-6.67%-6.67%673.13K
2017-01-12BMO-0.371.91.951.951.851.95-2.56%-2.56%482.89K
2016-09-07AMC-0.395.35.2754.885.35-5.12%6.00%0.57%1.04M
2016-06-08AMC-0.46.127.346.826.036.95-7.08%-10.26%-16.62%2.40M
2016-03-09AMC-0.356.217.076.386.127-9.76%-2.66%-12.16%1.50M
2015-12-14AMC-0.285.546.386.415.516.550.47%▲-13.57%-13.17%1.33M
2015-09-08AMC-0.020.930.9030.9140.880.981.22%1.75%2.99%3.16M
2015-06-08AMC-0.021.151.211.11.081.17-9.09%4.55%-4.96%5.79M
2014-12-15AMCFuelcell Energy-0.03-0.021.591.541.61.521.663.90%▲-0.62%3.25%4.88M
2014-09-08AMCFuelcell Energy-0.032.422.672.382.352.53-10.86%1.68%-9.36%15.90M
2014-06-03AMCFuelcell Energy-0.03-0.042.192.372.032.012.25-14.35%7.88%-7.59%14.26M
2014-03-10AMCFuelcell Energy-0.043.283.934.663.034.7418.58%-29.61%-16.54%196.43M
2013-12-16AMCFuelcell Energy-0.03-0.051.411.861.621.41.67-12.90%▲-12.96%-24.19%20.36M
2013-09-04AMCFuelcell Energy-0.031.361.231.41.341.4113.82%-2.86%10.57%10.46M
2013-06-05AMC-0.051.461.471.61.361.638.84%-8.75%-0.68%12.42M
2013-03-11AMC-0.040.981.0410.981.02-3.85%-2.00%-5.77%1.88M
2012-12-20AMC-0.050.98071.010.980.93341.01-2.97%▲0.07%-2.90%2.36M
2012-09-05AMCQ3 2012 FuelCell Ene-0.04-0.060.8910.910.850.93-9.00%-2.20%-11.00%4.47M
2012-06-05AMCQ2 2012 FuelCell Ene-0.05-0.061.061.241.0811.1-12.90%-1.85%-14.52%5.04M
2012-03-12BMOQ1 2012 FuelCell Ene-0.06-0.051.611.51.61.551.766.67%0.62%7.33%9.24M
2011-12-12AMCQ4 2011 Fuelcell Ene-0.07-0.060.921.091.050.911.09-3.67%▲-12.38%-15.60%3.14M
2011-09-06AMCQ3 2011 Fuelcell Ene-0.09-0.071.291.031.151.151.3311.65%12.17%25.24%8.00M
2011-06-06AMCQ2 2011 Fuelcell Ene-0.12-0.11.611.781.751.61.78-1.69%-8.00%-9.55%3.94M
2011-03-09AMCQ1 2011 FuelCell Ene-0.12-0.11.861.791.981.851.9910.61%-6.06%3.91%6.33M
2010-12-13AMCQ4 2010 FuelCell Ene-0.14-0.111.431.681.61.381.6-4.76%▲-10.63%-14.88%5.44M
2010-09-01AMCQ3 2010 FuelCell Ene-0.151.11.161.151.081.16-0.86%-4.35%-5.17%1.25M
2010-06-07AMCQ2 2010 FuelCell Ene-0.16-0.22.062.262.22.052.21-2.65%-6.36%-8.85%1.03M
2010-03-10AMCQ1 2010 FuelCell Ene-0.183.272.953.123.083.295.76%4.81%10.85%2.28M
2009-12-09AMCQ4 2009 FuelCell Ene-0.19-0.213.083.393.222.823.22-5.01%▲-4.35%-9.14%3.52M
2009-09-08AMCQ3 2009 FuelCell Ene-0.24-0.213.663.653.793.443.793.84%-3.43%0.27%1.38M
2009-06-09BMOQ2 2009 FuelCell Ene-0.3-0.294.834.064.834.585.4718.97%18.97%4.86M
2009-06-08AMCFuelcell Energy-0.34.834.064.834.585.4718.97%18.97%4.86M
2009-03-10AMCQ1 2009 FuelCell Ene-0.31-0.32.552.212.392.312.678.14%6.69%15.38%640.10K
2008-12-10AMCQ4 2008 FuelCell Ene-0.32-0.353.743.863.63.64.2-6.74%▲3.89%-3.11%706.90K
2008-08-27AMCQ3 2008 FuelCell Ene-0.27-0.397.688.787.757.298.24-11.73%-0.90%-12.53%2.70M
2008-06-04AMCQ2 2008 FuelCell Ene-0.26-0.3810.259.469.779.1310.263.28%4.91%8.35%2.01M
2008-03-05AMCQ1 2008 FuelCell Ene-0.24-0.296.67.297.046.597.45-3.43%-6.25%-9.47%2.56M
2007-12-10AMCQ4 2007 FuelCell Ene-0.27-0.2511.8510.210.8510.7612.246.37%▲9.22%16.18%7.56M
2007-08-29AMCQ3 2007 FuelCell Ene-0.33-0.249.338.198.558.59.354.40%9.12%13.92%2.83M
2007-06-04AMCQ2 2007 FuelCell Ene-0.37-0.327.687.387.757.437.815.01%-0.90%4.07%3.14M
2007-03-07AMCQ1 2007 FuelCell Ene-0.386.76.866.986.657.21.75%-4.01%-2.33%1.02M
2006-12-18AMCQ4 and Year-End 2006-0.35-0.476.036.356.055.976.21-4.72%▲-0.33%-5.04%1.50M
2006-09-06AMCQ3 2006 FuelCell Ene-0.379.019.489.258.999.4-2.43%-2.59%-4.96%817.60K
2006-06-07AMCQ2 2006 FuelCell Ene-0.42-0.489.8810.2610.089.4910.09-1.75%-1.98%-3.70%1.28M
2006-03-07Q1 2006 FuelCell Ene-0.37-0.3410.1310.4510.3510.1110.43-0.96%-2.13%-3.06%551.80K
2005-12-15BMOQ4 2005 FuelCell Ene-0.42-0.49.288.458.448.339.46-0.12%▲9.95%9.82%1.71M
2005-08-29AMCQ3 2005 FuelCell Ene-0.41-0.3810.39.549.679.6110.491.36%6.51%7.97%2.72M
2005-06-06BMOQ2 2005 FuelCell Ene-0.4-0.357.898.168.167.698.2-3.31%-3.31%901.90K
2005-03-07AMCQ1 2005 FuelCell Ene-0.41-0.411.311.1911.311.1712.050.98%0.98%1.59M
2004-12-13AMCQ4 2004 FuelCell Ene9.398.48.618.579.572.50%▲9.06%11.79%4.43M
2004-08-31BMOQ3 2004 FuelCell Ene9.969.29.59.4710.23.26%4.84%8.26%3.20M
2004-06-02AMCQ2 2004 FuelCell Ene13.1415.6914.3613.0514.49-8.48%-8.50%-16.25%3.75M
2004-03-08AMCQ1 2004 FuelCell Ene13.8613.5914.213.5714.464.49%-2.39%1.99%993.50K
2003-12-16BMOQ4 2003 FuelCell Ene11.8611.4611.3611.1211.93-0.87%▲4.40%3.49%797.80K
2003-09-09BMOQ3 2003 FuelCell Ene9.969.569.79.610.191.46%2.68%4.18%1.33M
2003-06-03BMOQ2 2003 FuelCell Ene8.359.147.857.88.53-14.11%6.37%-8.64%1.93M
2003-03-11BMOQ1 2003 FuelCell Ene5.215.325.535.165.623.95%-5.79%-2.07%814.60K
2002-12-18BMOQ4 2002 FuelCell Ear7.457.597.046.857.83-7.25%▲5.82%-1.84%744.10K
2002-08-28BMOQ3 2002 FuelCell Ear7.617.356.696.577.9-8.98%13.75%3.54%606.50K
2002-05-30BMOQ2 2002 FuelCell Ear12.1612.7812.21212.49-4.54%-0.33%-4.85%585.10K
2002-02-27BMOQ1 2002 FuelCell Ear1616.3316.0615.4616.3-1.65%-0.37%-2.02%395.80K
2001-12-19BMOQ4 2001 FuelCell Ear13.7614.7414.9513.5515.321.42%▲-7.96%-6.65%675.10K
2001-08-29Q3 2001 FuelCell Ear14.3515.0114.8713.4714.95-0.93%-3.50%-4.40%1.34M
2001-05-31Q2 2001 FuelCell Ear77.9873.977874.7805.45%-0.03%5.42%1.95M
2001-02-27Q1 2001 FuelCell Ear46.9452.8853.6345.5653.631.42%-12.47%-11.23%872.00K
2000-12-13BMOQ4 2000 FuelCell Ear62.6368.56761.7569-2.19%▲-6.52%-8.57%761.40K
2000-08-30BMOQ3 2000 FuelCell Ear113.12115.37116.191091180.71%-2.64%-1.95%976.00K
2000-05-31BMOFuelCell Earnings Re43.3841.9442.634244.191.65%1.76%3.43%125.60K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades