FTI Consulting, Inc. (FCN) - Earnings & Price History

FCN: FTI Consulting, Inc. - 42.25, $1.69B, -0.50 (-1.17%)

Sector: Services - Industry: Management Services

FTI Consulting, Inc. operates as a business advisory firm enabling organizations to protect and enhance enterprise values in complex economic, legal, and regulatory environments worldwide. It operates in five segments: Corporate Finance & Restructuring, Forensic and Litigation Consulting, Economic Consulting, Technology, and Strategic Communications. The Corporate Finance & Restructuring segment provides business transformation, turnaround and restructuring, interim management, transactions, valuation and financial advisory, dispute advisory, and tax services, as well as mergers and acquisitions (M & A) and M & A integration services. The Forensic and Litigation Consulting segment offers forensic accounting and advisory, global risk and investigations practice, dispute advisory, intellectual property (IP) related, civil trial, financial and data enterprise analysis, compliance, monitorin

Past FCN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO0.2740.2440.740.6339.8141.57-0.17%▲-0.96%-1.13%610.95K
2016-10-27BMO0.5239.4343.9944.9739.3144.972.23%-12.32%-10.37%461.87K
2016-07-28BMO0.642.9443.8443.8442.2444.19-2.05%-2.05%438.15K
2016-04-28BMO0.4239.9634.643837.4841.879.70%5.16%15.36%1.80M
2016-02-25BMO0.2834.2932.7634.3933.7635.614.98%▲-0.29%4.67%742.71K
2015-10-29BMO0.5433.8143.935.2733.0138.33-19.66%-4.14%-22.98%2.71M
2015-07-30BMO0.4839.9541.1440.6639.740.96-1.17%-1.75%-2.89%559.85K
2015-04-30BMO0.3541.1138.339.9539.5441.794.31%2.90%7.34%975.28K
2015-02-19BMO0.0436.8837.2437.2535.4337.470.03%▲-0.99%-0.97%700.13K
2014-10-30BMOFti Consulting0.410.6340.23840.5239.0642.76.63%-0.79%5.79%1.54M
2014-07-31BMOFti Consulting0.510.5536.9636.9936.5336.2638.32-1.24%1.18%-0.08%483.10K
2014-05-01BMOFti Consulting0.260.4131.1334.334.1430.7634.9-0.47%-8.82%-9.24%1.42M
2014-02-20BMOFti Consulting0.410.4929.6236.4933.2129.5333.48-8.99%▲-10.81%-18.83%2.43M
2013-11-07BMOFti Consulting0.480.7241.2539.614240.8743.676.03%-1.79%4.14%1.04M
2013-08-08BMOFti Consulting0.610.5833.2737.193432.3735.18-8.58%-2.15%-10.54%1.31M
2013-05-09BMO0.534.9835.0535.1534.5535.540.29%-0.48%-0.20%235.20K
2013-02-28BMO0.634.7435.4935.7934.7436.120.85%▲-2.93%-2.11%588.61K
2012-11-08BMO0.5928.1926.4426.3625.8328.6-0.30%6.94%6.62%898.57K
2012-08-01AMCQ2 2012 FTI Consulti0.560.623.2825.1525.1322.8825.13-0.08%-7.36%-7.44%1.74M
2012-05-09BMOQ1 2012 FTI Consulti0.610.4332.0535.1133.7331.9733.73-3.93%-4.98%-8.72%3.10M
2012-02-24BMOQ4 2011 FTI Consulti0.670.741.3542.9542.7840.6443.24-0.40%▲-3.34%-3.73%1.39M
2011-11-02BMOQ3 2011 FTI Consulti0.610.741.9838.45414142.586.63%2.39%9.18%2.29M
2011-08-04BMOQ2 2011 FTI Consulti0.570.6435.435.9435.7835.2936.39-0.45%-1.06%-1.50%805.10K
2011-05-04BMOQ1 2011 FTI Consulti0.490.4838.5440.4839.838.2440.82-1.68%-3.17%-4.79%1.58M
2011-02-24BMOQ4 2010 FTI Consulti0.540.5633.1535.7334.6533.0335.73-3.02%▲-4.33%-7.22%2.76M
2010-11-05BMOQ3 2010 FTI Consulti0.610.5433.7634.9532.6932.6934.74-6.47%3.27%-3.40%1.91M
2010-08-05BMOQ2 2010 FTI Consulti0.5234.7434.9534.9734.5935.160.06%-0.66%-0.60%531.70K
2010-07-06AMCPreliminary Q2 2010 32.1443.2736.6331.5336.7-15.35%-12.26%-25.72%11.98M
2010-05-05BMOQ1 2010 FTI Consulti0.620.6742.6641.0641.0540.5743.35-0.02%3.92%3.90%1.48M
2010-02-26BMOQ4 2009 FTI Consulti0.730.7136.7442.0438.7536.5739.37-7.83%▲-5.19%-12.61%5.52M
2009-11-04AMCQ3 2009 FTI Consulti0.660.745.8642.5744.0443.7945.863.45%4.13%7.73%2.97M
2009-08-04BMOQ2 2009 FTI Consulti0.650.6950.7556.1353.2850.1753.73-5.08%-4.75%-9.58%3.67M
2009-04-29BMOQ1 2009 FTI Consulti0.510.654.3449.9754.6753.5155.669.41%-0.60%8.75%2.04M
2009-03-02BMOQ4 2008 FTI Consulti0.540.5841.4536.5440.5840.3142.3611.06%▲2.14%13.44%5.50M
2008-11-05Q3 2008 FTI Consulti0.60.5143.1158.0840.8737.845.5-29.63%5.48%-25.77%12.39M
2008-08-06Q2 2008 FTI Consulti0.60.6669.4468.5468.5367.8369.69-0.01%1.33%1.31%1.14M
2008-05-07BMOQ1 2008 FTI Consulti0.470.5962.6463.0567.7562.5267.757.45%-7.54%-0.65%2.46M
2008-02-28AMCQ4 2007 FTI Consulti0.580.663.555.8859.2359.0763.55.99%▲7.21%13.64%4.64M
2007-11-01BMOQ3 2007 FTI Consulti0.480.553.8754.35453.3456.04-0.55%-0.24%-0.79%1.24M
2007-08-03BMOQ2 2007 FTI Consulti0.440.5345.0742.8946.8244.948.59.16%-3.74%5.08%2.40M
2007-05-01BMOQ1 2007 FTI Consulti0.350.3637.3836.77373739.760.63%1.03%1.66%1.13M
2007-02-15BMOQ4 2006 FTI Consulti0.370.4233.1129.0130.530.533.955.14%▲8.56%14.13%3.69M
2006-10-31BMOQ3 2006 FTI Consulti0.3228.4126.4626.4626.4628.627.37%7.37%1.17M
2006-07-31AMCQ2 2006 FTI Consulti0.350.3222.526.2522.2521.5923.67-15.24%1.12%-14.29%2.44M
2006-05-01AMCQ1 2006 FTI Consulti0.3128.032928.7527.6828.75-0.86%-2.50%-3.34%424.20K
2006-02-14AMCQ4 2005 FTI Consulti0.40.4629.0124.9292729.7716.47%▲0.03%16.51%1.69M
2005-10-31AMCQ3 2005 FTI Consulti0.330.3126.2427.3726.7525.1526.79-2.27%-1.91%-4.13%1.21M
2005-07-27Q2 2005 FTI Consulti0.330.3424.0423.6623.6623.6624.271.61%1.61%576.10K
2005-04-27AMCQ1 2005 FTI Consulti0.280.2921.5620.0520.0520.05227.53%7.53%1.55M
2005-02-16AMCQ4 2004 FTI Consulti0.40.4619.1519.0919.2519.0519.440.84%▲-0.52%0.31%469.20K
2004-10-27AMCQ3 2004 FTI Consulti0.330.3119.0920.1918.317.5119.6-9.36%4.32%-5.45%1.59M
2004-07-28AMCQ2 2004 FTI Consulti0.330.3416.818.61716.217.04-8.60%-1.18%-9.68%1.76M
2004-04-28Q1 2004 FTI Consulti0.280.2916.1115.6315.614.5616.34-0.19%3.27%3.07%1.14M
2004-02-18AMCQ4 2003 FTI Consulti16.2815.5615.9515.8116.442.51%▲2.07%4.63%2.96M
2003-10-22Q3 2003 FTI Consulti17.4917.6317.3716.7918.15-1.47%0.69%-0.79%2.33M
2003-07-23AMCQ2 2003 FTI Consulti21.6526.4224.521.0525.1-7.27%-11.63%-18.05%5.98M
2003-04-23AMCQ1 2003 FTI Consulti45.3347.0448.2542.8548.682.57%-6.05%-3.64%1.72M
2003-02-05AMCQ4 2002 FTI Consulti40.240.653938.640.5-4.06%▲3.08%-1.11%845.80K
2002-10-30AMCQ3 2002 FTI Consulti41.638.054039.841.65.12%4.00%9.33%687.60K
2002-07-25BMOQ2 2002 FTI Consulti38.9729.9234.753439.1316.14%12.14%30.25%1.82M
2002-04-25BMOQ1 2002 FTI Consulti3532.832.832.8356.71%6.71%475.40K
2002-02-13BMOQ4 2001 FTI Consulti26.528.628.7525.5229.340.52%▲-7.83%-7.34%685.00K
2001-10-24AMCQ3 2001 FTI Consulti28.927.62827.7128.951.45%3.21%4.71%104.40K
2001-07-25AMCQ2 2001 FTI Consulti21.8920.7421.521.522.753.66%1.81%5.54%233.30K
2001-04-26Q1 2001 FTI Consulti1616.3516.315.916.3-0.31%-1.84%-2.14%86.80K
2001-02-14Q4 2000 FTI Consulti12.1511.85121212.251.27%▲1.25%2.53%22.70K
2000-10-25Q3 2000 FTI Consulti6.566.56.696.57.382.92%-1.94%0.92%128.50K

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades