Fresh Del Monte Produce Inc. (FDP) - Earnings & Price History

FDP: Fresh Del Monte Produce Inc. - 43.99, $2.19B, -0.52 (-1.17%)

Sector: Consumer Goods - Industry: Farm Products

Fresh Del Monte Produce Inc., together with its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruit and vegetables worldwide. It offers fresh produce products consisting of bananas, pineapples, melons, tomatoes, grapes, apples, pears, peaches, plums, nectarines, cherries, citrus, avocados, blueberries, and kiwi; various vegetables, including potatoes, onions, bell peppers, and cucumbers; and various other fruits, such as strawberries, plantains, and mangos. The company also provides prepared food products comprising prepared fruit and vegetables, juices, other beverages, snacks, poultry, and meat products. In addition, it engages in ocean freight business; and manufacturing plastic and box products, such as bins, trays, bags, and boxes. The company offers its products under the DEL MONTE brand, as well as under other brands, such as UTC, Rosy, Fruit Express, Just J

Past FDP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO0.0560.7958.4261.4359.9962.85.15%-1.04%4.06%281.07K
2016-11-01BMO0.5465.3660.3563.4262.0266.265.09%▲3.06%8.30%720.33K
2016-08-02BMO1.2457.6256.3656.2956.2958.84-0.12%2.36%2.24%1.04M
2016-05-03BMO0.8445.8443.9245.0244.9746.112.50%1.82%4.37%319.85K
2016-02-23BMO0.0438.5140.4937.2736.6838.79-7.95%3.33%-4.89%482.09K
2015-10-27BMO0.2944.9642.1242.442.2147.490.66%▲6.04%6.74%606.61K
2015-07-28BMO1.1640.0836.8638.1637.1340.113.53%5.03%8.74%253.74K
2015-04-28BMO0.9638.1440.6839.3137.0539.46-3.37%-2.98%-6.24%479.27K
2015-02-17BMO-0.13334.134.9332.62352.43%-5.53%-3.23%332.69K
2014-10-28BMOFresh Del Monte0.340.3531.0829.6829.8429.5131.230.54%▲4.16%4.72%257.60K
2014-07-29BMOFresh Del Monte0.991.1929.8129.4830.329.5530.392.78%-1.62%1.12%318.40K
2014-04-29BMOFresh Del Monte0.6512926.5528.1528.0429.916.03%3.02%9.23%698.20K
2014-02-18BMOFresh Del Monte-0.26-0.3525.3926.7525.512425.96-4.64%-0.47%-5.08%741.20K
2013-10-29BMOFresh Del Monte0.40.0927.4430.1929.726.6929.84-1.62%▲-7.61%-9.11%687.90K
2013-07-30BMOFresh Del Monte0.811.0227.6628.0728.927.5828.92.96%-4.29%-1.46%390.50K
2013-04-30BMO0.9525.4127.592625.0926.9-5.76%-2.27%-7.90%541.67K
2013-02-19BMO0.0727.227.3126.8826.627.77-1.57%1.19%-0.40%293.06K
2012-07-31BMOQ2 2012 Fresh Del Mo0.911.0124.524.3424.7124.4624.991.52%-0.85%0.66%358.20K
2012-05-01BMOQ1 2012 Fresh Del Mo0.821.0824.7923.172423.7624.833.58%3.29%6.99%647.30K
2012-02-28BMOQ4 2011 Fresh Del Mo0.15-0.1522.9724.9824.7222.624.92-1.04%-7.08%-8.05%1.26M
2011-11-01BMOQ3 2011 Fresh Del Mo0.20.2224.2625.46242425.64-5.73%▲1.08%-4.71%294.90K
2011-08-02BMOQ2 2011 Fresh Del Mo0.960.7723.4524.6423.3922.5624.9-5.07%0.26%-4.83%404.50K
2011-05-03BMOQ1 2011 Fresh Del Mo0.760.9626.8326.9528.126.3528.114.27%-4.52%-0.45%310.20K
2011-03-01BMOQ4 2010 Fresh Del Mo0.110.0726.7628.5826.4125.728.15-7.59%1.33%-6.37%1.23M
2010-11-02BMOQ3 2010 Fresh Del Mo0.270.2221.3421.7521.4820.9121.63-1.24%▲-0.65%-1.89%693.10K
2010-08-03BMOQ2 2010 Fresh Del Mo0.730.8520.8321.0721.0620.4221.3-0.05%-1.09%-1.14%367.50K
2010-05-04BMOQ1 2010 Fresh Del Mo0.710.6121.9221.6921.120.7121.98-2.72%3.89%1.06%753.20K
2010-03-02BMOQ4 2009 Fresh Del Mo0.340.3621.1519.8521.120.5221.436.30%0.24%6.55%844.10K
2009-10-27BMOQ3 2009 Fresh Del Mo0.370.6121.6121.9222.5921.1622.633.06%▲-4.34%-1.41%579.60K
2009-07-28BMOQ2 2009 Fresh Del Mo0.71.1121.8819.3221.321.0522.7610.25%2.72%13.25%1.45M
2009-04-28BMOQ1 2009 Fresh Del Mo0.840.5614.917.031614.6616-6.05%-6.88%-12.51%1.52M
2009-02-24BMOQ4 2008 Fresh Del Mo0.370.4120.5519.4417.8817.0121.16-8.02%14.93%5.71%1.48M
2008-10-28BMOQ3 2008 Fresh Del Mo0.260.4616.7814.7517.5515.0417.8118.98%▲-4.39%13.76%1.46M
2008-07-29BMOQ2 2008 Fresh Del Mo1.170.8721.3124.8822.2119.2623.16-10.73%-4.05%-14.35%2.79M
2008-04-29BMOQ1 2008 Fresh Del Mo1.021.0733.6138.8439.5231.5839.521.75%-14.95%-13.47%5.45M
2008-02-26BMOQ4 2007 Fresh Del Mo0.410.6834.4432.7232.5832.5834.79-0.43%5.71%5.26%2.21M
2007-10-30BMOQ3 2007 Fresh Del Mo-0.050.5135.8734.6735.0534.9438.621.10%▲2.34%3.46%1.47M
2007-07-31BMOQ2 2007 Fresh Del Mo0.571.1825.6522.8626.2524.9826.914.83%-2.29%12.20%908.90K
2007-05-01BMOQ1 2007 Fresh Del Mo0.40.8424.8720.3722.222.224.958.98%12.03%22.09%1.39M
2007-02-27BMOQ4 2006 Fresh Del Mo-0.29-0.0416.5116.4216.4216.0216.760.55%0.55%333.40K
2006-10-31BMOQ3 2006 Fresh Del Mo-0.24-0.4215.5916.4515.515.2515.9-5.78%▲0.58%-5.23%388.60K
2006-08-01BMOQ2 2006 Fresh Del Mo0.330.2716.0116.816.515.516.51-1.79%-2.97%-4.70%724.20K
2006-05-02BMOQ1 2006 Fresh Del Mo0.580.2818.7919.0818.117.218.86-5.14%3.81%-1.52%2.06M
2006-02-28BMOQ4 2005 Fresh Del Mo0.01-0.0220.1422.321.8120.0221.82-2.20%-7.66%-9.69%1.43M
2005-11-08BMOQ3 2005 Fresh Del Mo0.150.125.3225.3824.7724.525.39-2.40%▲2.22%-0.24%146.30K
2005-08-02BMOQ2 2005 Fresh Del Mo0.830.8262625.825.4526.03-0.77%0.78%349.40K
2005-04-26BMOQ1 2005 Fresh Del Mo0.841.0430.0229.529.7529.6530.420.85%0.91%1.76%419.80K
2005-02-15Q4 2004 Fresh Del Mo32.1832.4532.4532.0532.5-0.83%-0.83%202.70K
2004-10-26BMOQ3 2004 Fresh Del Mo25.4125.8325.5825.0925.75-0.97%▲-0.66%-1.63%330.40K
2004-07-27BMOQ2 2004 Fresh Del Mo27.3226.2626.4826.4827.650.84%3.17%4.04%611.60K
2004-04-27BMOQ1 2004 Fresh Del Mo24.0525.92232324.48-11.27%4.57%-7.21%2.26M
2004-02-10BMOQ4 2003 Fresh Del Mo26.0225.9926.225.5626.90.81%-0.69%0.12%769.80K
2003-10-23BMOQ3 2003 Fresh Del Mo25.7525.4325.4425.225.830.04%▲1.22%1.26%481.80K
2003-07-29BMOQ2 2003 Fresh Del Mo27.8828.3528.927.85291.94%-3.53%-1.66%841.20K
2003-04-29BMOQ1 2003 Fresh Del Mo18.9119.2119.5918.320.31.98%-3.47%-1.56%1.20M
2003-02-11BMOQ4 2002 Fresh Del Mo19.9321.2523.4519.5123.4810.35%-15.01%-6.21%1.80M
2002-10-29BMOQ3 2002 Fresh Del Mo26.4425.5526.225.526.652.54%▲0.92%3.48%690.60K
2002-07-30BMOQ2 2002 Fresh Del Mo23.422.9123.5523.324.52.79%-0.64%2.14%417.30K
2002-04-30BMOQ1 2002 Fresh Del Mo23.5524.0124.252324.651.00%-2.89%-1.92%423.70K
2002-02-12BMOQ4 2001 Fresh Del Mo16.6516.5416.716.617.30.97%-0.30%0.67%844.20K
2001-10-25BMOQ3 2001 Fresh Del Mo11.912.3912.511.6913.30.89%▲-4.80%-3.95%243.70K
2001-08-02BMOQ2 2001 Fresh Del Mo13.5612.7513.513.2513.855.88%0.44%6.35%647.70K
2001-05-03BMOQ1 2001 Fresh Del Mo7.46.856.956.957.651.46%6.47%8.03%290.30K
2001-02-15BMOQ4 2000 Fresh Del Mo7.676.897.27.27.684.50%6.53%11.32%149.80K
2000-11-02BMOQ3 2000 Fresh Del Mo4.625.064.944.194.94-2.37%▲-6.48%-8.70%124.30K
2000-08-02AMCQ2 2000 Fresh Del Mo5.946.126.065.946.12-0.98%-1.98%-2.94%68.60K
2000-05-04BMOFresh Del Monte Earn8.5998.449.13-5.56%-5.56%49.40K
2000-02-17BMOFresh Del Monte Earn7.887.8187.758.252.43%-1.50%0.90%204.70K
1999-11-02BMOFresh Del Monte Earn9.318.448.318.069.62-1.54%▲12.03%10.31%185.30K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades