FirstEnergy Corp. (FE) - Earnings & Price History

FE: FirstEnergy Corp. - 32.62, $14.54B, -0.33 (-1.00%)

Sector: Utilities - Industry: Electric Utilities

FirstEnergy Corp., through its subsidiaries, generates, transmits, and distributes electricity in the United States. The company operates through Regulated Distribution, Regulated Transmission, and Competitive Energy Services segments. It owns and operates coal-fired, nuclear, hydroelectric, oil and natural gas, wind, and solar power generating facilities. The company also provides energy-related products and services to retail and wholesale customers. It operates 24,211 pole miles of overhead and underground transmission lines; and electric distribution systems, including 268,682 miles of overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits; as well as owns substations with a total installed transformer capacity of approximately 154,612,802 kilovolt-amperes. The company serves approximately six million customers within 65,000 square miles

Past FE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC0.430.7931.3330.8130.3531.02-1.66%-0.06%-1.72%6.79M
2016-11-04BMO0.7933.5733.2933.2833.1334.22-0.03%0.87%0.84%5.32M
2016-07-28AMC0.5434.93535.3735.2234.5835.25-0.42%▲-0.81%-1.23%4.06M
2016-04-26AMC0.7536.0534.3934.8634.6736.311.37%3.41%4.83%11.19M
2016-02-16AMC0.5732.2733.4633.232.1733.35-0.78%-2.80%-3.56%5.60M
2015-10-29AMC0.8831.230.8231.0930.8131.490.88%0.35%1.23%4.70M
2015-07-30AMC0.4833.9632.9633.3833.1534.121.27%▲1.74%3.03%3.45M
2015-05-01BMO0.5236.2535.9136.0935.9136.50.50%0.44%0.95%3.15M
2015-02-17AMC0.7636.1136.9336.1534.6836.24-2.11%-0.11%-2.22%11.00M
2014-11-04BMOFirstenergy Cp0.880.8936.9237.4537.3836.737.72-0.19%-1.23%-1.42%4.19M
2014-08-05BMOFirstenergy Cp0.450.4831.9331.0630.1529.9832.58-2.93%▲5.90%2.80%10.79M
2014-05-06BMOFirstenergy Cp0.410.3932.6533.4233.1132.3933.55-0.93%-1.39%-2.30%8.03M
2014-02-25BMOFirstenergy Cp0.680.7530.831.731.630.4831.72-0.32%-2.53%-2.84%5.75M
2013-11-05BMOFirstenergy Cp0.9137.1438.1237.3136.8137.52-2.12%-0.46%-2.57%5.30M
2013-08-06BMOFirstenergy Cp0.520.5938.0137.0437.4936.4139.011.21%▲1.39%2.62%8.87M
2013-05-07BMO0.6844.144.1844.3643.8544.650.41%-0.59%-0.18%2.55M
2013-02-25BMO0.839.5640.5440.639.5340.970.15%-2.56%-2.42%5.60M
2012-11-08BMO1.0642.9142.342.442.443.420.24%1.20%1.44%3.07M
2012-08-07BMOQ2 2012 FirstEnergy 0.640.646.1449.3249.8646.0850.261.09%▲-7.46%-6.45%7.98M
2012-05-01BMOQ1 2012 FirstEnergy 0.810.8247.3946.8246.7546.6247.52-0.15%1.37%1.22%2.85M
2012-02-28AMCQ4 2011 FirstEnergy 0.760.7744.2943.8143.6143.6144.57-0.46%1.56%1.10%4.21M
2011-11-01BMOQ3 2011 FirstEnergy 1.221.3444.9744.9644.44445.4-1.25%1.28%0.02%3.66M
2011-08-02BMOQ2 2011 FirstEnergy 0.710.6544.1244.8344.7544.1244.94-0.18%▲-1.41%-1.58%5.80M
2011-05-03BMOFirstenergy Cp0.730.6842.0239.6241.540.842.14.75%1.25%6.06%8.95M
2011-05-02AMCQ1 2011 FirstEnergy 0.730.6942.0239.6241.540.842.14.75%1.25%6.06%8.95M
2011-02-16BMOQ4 2010 FirstEnergy 0.750.7138.4239.238.7538.0539.2-1.15%-0.85%-1.99%5.25M
2010-10-26BMOQ3 2010 FirstEnergy 1.121.2836.4537.1336.9935.8837.1-0.38%-1.46%-1.83%13.96M
2010-08-03Q2 2010 FirstEnergy 0.780.8237.8538.637.8837.3638.04-1.87%▲-0.08%-1.94%3.65M
2010-05-04BMOQ1 2010 FirstEnergy 0.760.8137.0737.8538.1736.9738.20.85%-2.88%-2.06%4.78M
2010-02-23BMOFirstenergy Cp0.7439.2139.7439.7139.0839.71-0.08%-1.26%-1.33%2.90M
2010-02-11BMOQ4 2009 FirstEnergy 0.730.7739.5941.4639.3538.7139.86-5.09%0.61%-4.51%15.88M
2009-10-27BMOQ3 2009 FirstEnergy 1.051.1143.9944.9943.643.645.11-3.09%0.89%-2.22%4.37M
2009-08-03BMOQ2 2009 FirstEnergy 0.840.8741.941.242.6141.3342.613.42%▲-1.67%1.70%2.72M
2009-05-05BMOQ1 2009 FirstEnergy 0.891.0242.0142.9542.6141.6442.67-0.79%-1.41%-2.19%2.55M
2009-02-24Q4 2008 FirstEnergy 1.031.2145.7848.0247.8844.7247.88-0.29%-4.39%-4.66%4.16M
2008-11-04Q3 2008 FirstEnergy 1.421.653.3457.1656.3752.4657.5-1.38%-5.38%-6.68%2.99M
2008-08-01BMOQ2 2008 FirstEnergy 0.960.8671.4973.5573.971.2874.90.48%▲-3.26%-2.80%3.21M
2008-05-01Q1 2008 FirstEnergy 0.830.8879.0276.7176.8676.8679.020.20%2.81%3.01%2.77M
2008-02-25Q4 2007 FirstEnergy 0.920.971.2271.237170.0571.31-0.32%0.31%-0.01%1.91M
2007-10-30Q3 2007 FirstEnergy 1.281.369.768.7168.9668.8269.860.36%1.07%1.44%1.43M
2007-08-07Q2 2007 FirstEnergy 1.041.1364.2664.5464.2963.3165.19-0.39%▲-0.05%-0.43%3.40M
2007-05-03Q1 2007 FirstEnergy 0.830.8869.8369.6469.6569.569.980.01%0.26%0.27%1.01M
2007-02-20Q4 2006 FirstEnergy 0.850.8463.1763.7763.4762.7863.77-0.47%-0.47%-0.94%1.22M
2006-10-25Q3 2006 Earnings Rel1.321.4259.6159.9359.8559.1159.95-0.13%-0.40%-0.53%881.10K
2006-08-01Q2 2006 Earnings Rel0.920.9456.5657.0757.4556.3257.450.67%▲-1.55%-0.89%1.42M
2006-04-26BMOQ1 2006 Earnings Rel0.640.6749.4449.1849.1848.6849.480.53%0.53%1.29M
2006-02-15Q4 2005 Earnings Rel0.750.7748.8948.248.0447.7549-0.33%1.77%1.43%1.29M
2005-10-25Q3 2005 FirstEnergy 1.021.0446.4946.8646.8646.1747-0.79%-0.79%2.23M
2005-07-27Q2 2005 FirstEnergy 0.680.7150505049.7350.19819.30K
2005-04-27Q1 2005 FirstEnergy 0.430.4742.8442.8742.6542.4143.43-0.51%0.45%-0.07%1.39M
2005-02-15Q4 2004 FirstEnergy 41.0241.2241.2540.8741.290.07%-0.56%-0.49%823.20K
2004-10-21Q3 2004 FirstEnergy 40.8540.9541.0440.7541.050.22%-0.46%-0.24%907.00K
2004-07-28Q2 2004 FirstEnergy 38.9138.238.4538.35390.65%▲1.20%1.86%903.20K
2004-05-07Q1 2004 FirstEnergy 37.3537.637.2536.8937.51-0.93%0.27%-0.66%1.31M
2004-02-19Q4 2003 FirstEnergy 37.9238.1938.3337.638.330.37%-1.07%-0.71%840.30K
2003-10-23Q3 2003 FirstEnergy 34.0233.6733.6733.4734.051.04%1.04%2.45M
2003-08-05Q2 2003 FirstEnergy 31.7731.3331.130.831.83-0.73%▲2.15%1.40%3.65M
2003-04-30Q1 2003 FirstEnergy 33.7833.7333.7333.534.130.15%0.15%1.40M
2003-02-13Q4 2002 FirstEnergy 29.2429.1929.4528.829.730.89%-0.71%0.17%1.22M
2002-10-17Q3 2002 FirstEnergy 28.4528.1527.726.8228.61-1.60%2.71%1.07%1.07M
2002-07-24Q2 2002 FirstEnergy 29.629.1629.128.430.65-0.21%▲1.72%1.51%1.64M
2002-04-24Q1 2002 FirstEnergy 32.9533.3533.2532.7433.29-0.30%-0.90%-1.20%755.40K
2002-01-30Q4 2001 FirstEnergy 37.23636.235.9337.20.56%2.76%3.33%866.20K
2001-10-16Q3 2001 FirstEnergy 35.8635.6335.6535.436.10.06%0.59%0.65%1.11M
2001-07-17Q2 2001 FirstEnergy 31.1831.1431.130.8631.25-0.13%▲0.26%0.13%1.32M
2001-04-17Q1 2001 FirstEnergy 28.3828.829.227.929.21.39%-2.81%-1.46%1.07M
2001-01-16Q4 2001 FirstEnergy 25.8126.2526.2525.6226.44-1.68%-1.68%1.11M
2000-10-17BMOQ3 2000 FirstEnergy 25.5625.9425.9425.4426.12-1.46%-1.46%381.40K
2000-07-18Q2 2000 Firstenergy 25.4424.5624.8124.8125.621.02%▲2.54%3.58%603.00K
2000-04-18Firstenergy Earnings24.6925.1925.1924.1225.19-1.98%-1.98%392.20K
2000-01-18Firstenergy Earnings22.8122.8722.8122.523-0.26%-0.26%642.80K
1999-10-18Firstenergy Earnings24.1224.6224.52424.56-0.49%-1.55%-2.03%674.50K
1999-07-20Firstenergy Earnings30.06303029.8130.190.20%0.20%202.20K
1999-04-20BMOFirstenergy Earnings30.5629.8730.1229.5630.690.84%1.46%2.31%492.30K

Login | Register
Tuesday Jul 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades