First Financial Bancorp. (FFBC) - Earnings & Price History

FFBC: First Financial Bancorp. - 27.15, $1.71B, -0.15 (-0.55%)

Sector: Financial - Industry: Regional - Midwest Banks

First Financial Bancorp. operates as the bank holding company for First Financial Bank, National Association that provides commercial banking and other banking, and banking-related services to individuals and businesses in Ohio, Indiana, and Kentucky. It offers various deposit products that include interest-bearing and noninterest-bearing accounts, time deposits, and cash management services for commercial customers. The company also provides commercial loans for various purposes comprising inventory, receivables, and equipment; real estate loans secured by residential property or commercial property; consumer loans, such new and used vehicle loans, second mortgages on residential real estate, and unsecured loans; and home equity lines of credit. In addition, it offers a range of trust and wealth management services; and lease and equipment financing services. As of December 31, 2015, th

Past FFBC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-19AMC0.3727.7526.8526.9526.9528.050.37%2.97%3.35%319.33K
2016-10-20AMC0.3621.621.4820.820.5521.75-3.17%▲3.85%0.56%216.51K
2016-07-21AMC0.3421.0620.2520.9919.921.093.65%0.33%4.00%215.72K
2016-04-21AMC0.3319.6219.3418.9418.9419.65-2.07%3.59%1.45%279.99K
2016-01-21AMC0.3415.5115.6114.415.5216.01-7.75%7.71%-0.64%723.67K
2015-10-22AMC0.319.6319.0119.4519.0819.752.31%▲0.93%3.26%736.77K
2015-04-30AMC0.2916.7817.2617.2516.6717.4-0.06%-2.72%-2.78%152.13K
2015-01-29AMCFirst Fin Bc-oh0.310.3216.5216.916.4816.4816.97-2.49%0.24%-2.25%229.10K
2014-10-30AMCFirst Fin Bc-oh0.280.3117.5416.7216.8516.5517.560.78%▲4.09%4.90%449.40K
2014-07-24AMCFirst Fin Bc-oh0.2816.5916.3616.0216.0216.76-2.08%3.56%1.41%192.60K
2014-04-29AMCFirst Fin Bc-oh0.270.2816.1916.2816.215.716.27-0.49%-0.06%-0.55%251.90K
2014-01-30AMCFirst Fin Bc-oh0.280.3116.5816.8616.6416.517.14-1.30%-0.36%-1.66%603.00K
2013-10-24AMCFirst Fin Bc-oh0.2615.6315.816.1115.5316.111.96%▲-2.98%-1.08%143.60K
2013-07-25AMCFirst Fin Bc-oh0.260.2716.1916.2516.1816.0616.25-0.43%0.06%-0.37%162.30K
2013-04-24AMC0.2615.6416.0315.9815.5616.03-0.31%-2.13%-2.43%218.85K
2013-01-29AMC0.2515.2315.2515.4115.1115.48841.05%-1.17%-0.13%168.07K
2012-10-25AMC0.2915.616.4416.2815.5116.5-0.97%▲-4.18%-5.11%699.82K
2012-07-24AMCQ2 2012 First Financ0.315.9116.2116.4315.8916.431.36%-3.16%-1.85%173.20K
2012-04-25AMCQ1 2012 First Financ0.30.2916.8417.117.1116.5117.110.06%-1.58%-1.52%314.60K
2012-01-25AMCQ4 2011 First Financ0.280.3117.5517.917.9417.3218.250.22%-2.17%-1.96%296.90K
2011-10-26AMCQ3 2011 First Financ0.270.3117.0616.2316.8216.2717.283.64%▲1.43%5.11%608.60K
2011-07-28AMCQ2 2011 First Financ0.30.2716.0115.3715.2115.2116.13-1.04%5.26%4.16%573.10K
2011-04-27AMCQ1 2011 First Financ0.280.2916.616.7916.8413.9517.240.30%-1.43%-1.13%528.50K
2011-01-26AMCQ4 2010 First Financ0.330.2417.3318.0917.516.9417.84-3.26%-0.97%-4.20%527.90K
2010-11-02AMCQ3 2010 First Financ0.260.2717.3716.3316.3916.2117.40.37%▲5.98%6.37%366.20K
2010-08-03AMCQ2 2010 First Financ0.270.317.116.2416.2816.2817.720.25%5.04%5.30%448.10K
2010-04-29AMCQ1 2010 First Financ0.280.1719.1120.8820.8219.1120.82-0.29%-8.21%-8.48%785.10K
2010-01-26AMCQ4 2009 First Financ0.170.2515.1414.8114.114.0815.42-4.79%7.38%2.23%856.90K
2009-11-05AMCQ3 2009 First Financ0.084.3812.4912.3912.3812.2512.9-0.08%▲0.89%0.81%432.60K
2009-08-05BMOQ2 2009 Irwin Financ0.070.018.658.738.78.428.82-0.34%-0.57%-0.92%310.40K
2009-08-03BMOQ2 2009 First Financ0.070.018.778.648.818.6891.97%-0.45%1.50%326.00K
2009-05-11BMOQ1 2009 Irwin Financ0.10.141111.4711.2610.9211.26-1.83%-2.31%-4.10%106.80K
2009-04-29AMCQ1 2009 First Financ0.10.1410.7911.1111.2510.6211.941.26%-4.09%-2.88%191.20K
2009-04-01Q4 2008 Irwin Financ0.090.0610.029.719.959.6410.682.47%0.70%3.19%233.30K
2009-01-28AMCQ4 2008 First Financ0.090.068.569.329.258.119.25-0.75%-7.46%-8.15%131.20K
2008-11-10Q3 2008 Irwin Financ0.170.1512.7612.8612.6912.6913.25-1.32%▲0.55%-0.78%133.50K
2008-10-29AMCQ3 2008 First Financ0.170.1513.0412.5613.111.8413.584.30%▲-0.46%3.82%207.40K
2008-08-07Q2 2008 Irwin Financ0.180.2112.3811.9411.9811.9712.680.34%3.34%3.69%152.70K
2008-07-29AMCQ2 2008 First Financ0.180.2111.5511.1911.7311.2911.994.83%-1.53%3.22%314.60K
2008-05-07Q1 2008 Irwin Financ0.211.7712.0412.1111.6712.190.58%-2.81%-2.24%83.00K
2008-04-29AMCQ1 2008 First Financ0.213.1213.4713.5312.8313.530.45%-3.03%-2.60%151.60K
2008-01-29AMCQ4 2007 First Financ0.230.2910.8510.841110.7811.451.48%-1.36%0.09%221.40K
2007-10-31Q3 2007 Irwin Financ0.230.2210.7811.7511.5110.7111.64-2.04%▲-6.34%-8.26%221.30K
2007-10-23AMCQ3 2007 First Financ0.230.2211.6512.0911.9811.4212.15-0.91%▲-2.75%-3.64%163.40K
2007-08-01Q2 2007 Irwin Financ0.220.2112.4412.4112.4612.2512.540.40%-0.16%0.24%187.00K
2007-07-25Q2 2007 First Financ0.220.2112.3912.7712.5612.0412.56-1.64%-1.35%-2.98%266.30K
2007-05-07Q1 2007 Irwin Financ0.20.2215.1815.1315.1115.1115.22-0.13%0.46%0.33%102.90K
2007-04-20Q1 2007 First Financ0.20.2215.7215.5715.4915.4915.73-0.51%1.48%0.96%136.40K
2007-01-30Q4 2006 Irwin Financ0.030.0216.4316.4416.3816.3116.5-0.36%0.31%-0.06%119.80K
2007-01-26Q4 2006 First Financ0.030.0216.3216.0816.0915.8716.360.06%1.43%1.49%199.20K
2006-11-06Q3 2006 Irwin Financ0.30.3116.4815.6316.2715.9416.554.09%▲1.29%5.44%496.80K
2006-10-27Q3 2006 First Financ0.30.3116.4916.7416.5716.3916.62-1.02%▲-0.48%-1.49%114.90K
2006-08-02Q2 2006 Irwin Financ0.190.1115.2315.215.041515.33-1.05%1.26%0.20%149.70K
2006-07-28Q2 2006 First Financ0.190.1114.9315.0315.0414.8115.040.07%-0.73%-0.67%107.20K
2006-05-10Q1 2006 Irwin Financ0.140.115.716.0716.0315.5816.03-0.25%-2.06%-2.30%109.70K
2006-04-24BMOQ1 2006 First Financ0.140.116.0216.0316.1515.8416.230.75%-0.80%-0.06%113.00K
2006-02-10BMOQ4 2005 First Financ0.140.0716.416.5116.4916.2116.61-0.12%-0.55%-0.67%91.30K
2006-02-03AMCQ4 2005 Irwin Financ0.140.0717.4717.4717.3917.0517.47-0.46%0.46%46.30K
2005-11-10Q3 2005 Irwin Financ0.220.3319.0419.11918.9819.25-0.52%▲0.21%-0.31%75.50K
2005-11-02Q3 2005 First Financ0.220.3319.0219.1519.2418.8919.250.47%▲-1.14%-0.68%118.20K
2005-07-29Q2 2005 Irwin Financ0.250.2318.2618.04181818.54-0.22%1.44%1.22%93.30K
2005-07-22BMOQ2 2005 First Financ0.250.2318.5118.6118.4517.8818.54-0.86%0.33%-0.54%214.30K
2005-04-29Q1 2005 Irwin Financ0.240.2517.7817.2917.217.217.83-0.52%3.37%2.83%194.80K
2005-04-20BMOQ1 2005 First Financ0.240.2517.3317.5417.617.1217.60.34%-1.53%-1.20%130.60K
2005-01-25Q4 2004 Irwin Financ17.4817.417.4117.2217.480.06%0.40%0.46%108.90K
2005-01-20BMOQ4 2004 First Financ18.0818.3318.0217.8218.54-1.69%0.33%-1.36%205.60K
2004-10-29Q3 2004 Irwin Financ17.5217.4417.8317.2917.832.24%▲-1.74%0.46%88.50K
2004-10-20BMOQ3 2004 First Financ17.2517.0817.0516.9517.25-0.18%▲1.17%1.00%57.90K
2004-07-30Q2 2004 Irwin Financ17.4317.417.5517.1617.650.86%-0.68%0.17%31.60K
2004-07-20BMOQ2 2004 First Financ17.7817.2517.2617.2617.780.06%3.01%3.07%31.50K
2004-05-03BMOQ1 2004 Irwin Financ17.0617.0216.716.717.19-1.88%2.16%0.24%40.20K
2004-04-20BMOQ1 2004 First Financ17.2717.5717.6817.1618.10.63%-2.32%-1.71%39.00K
2004-01-23BMOQ4 2003 Irwin Financ17.117.021716.9117.13-0.12%0.59%0.47%68.10K
2004-01-20Q4 2003 First Financ17.0917.1516.916.8317.12-1.46%1.12%-0.35%205.60K
2003-10-22BMOQ3 2003 Irwin Financ16.3516.8716.7616.316.78-0.65%▲-2.45%-3.08%150.10K
2003-10-17BMOQ3 2003 First Financ15.915.5215.5915.5816.050.45%▲1.99%2.45%173.00K
2003-07-23Q2 2003 Irwin Financ15.2215.3215.3515.0615.410.20%-0.85%-0.65%75.50K
2003-07-21Q2 2003 First Financ15.515.5215.3815.3815.77-0.90%0.78%-0.13%63.60K
2003-04-22BMOQ1 2003 Irwin Financ15.6815.5415.2515.2515.88-1.87%2.82%0.90%49.30K
2003-04-17Q1 2003 First Financ15.5415.5715.4115.115.93-1.03%0.84%-0.19%77.00K
2003-01-24Q4 2002 Irwin Financ15.7215.7316.0415.5616.161.97%-2.00%-0.06%34.20K
2003-01-17BMOQ4 2002 First Financ16.3216.5916.5916.2516.59-1.63%-1.63%37.40K
2002-10-22Q3 2002 Irwin Financ17.4317.051716.617.5-0.29%▲2.53%2.23%53.60K
2002-10-18BMOQ3 2002 First Financ18.2718.1918.1817.9118.35-0.05%▲0.50%0.44%92.20K
2002-07-23BMOQ2 2002 Irwin Financ16.9218.7418.7516.5518.80.05%-9.76%-9.71%71.80K
2002-07-16Q2 2002 First Financ18.4118.418.2918.2318.41-0.60%0.66%0.05%46.70K
2002-04-23BMOQ1 2002 Irwin Financ18.8418.8918.8318.518.9-0.32%0.05%-0.26%51.60K
2002-04-16BMOQ1 2002 First Financ18.6717.7117.7517.6518.820.23%5.18%5.42%129.50K
2002-01-23Q4 2001 Irwin Financ16.7916.7316.7716.516.80.24%0.12%0.36%14.40K
2002-01-18Q4 2001 First Financ15.7115.6515.6115.6116.45-0.26%0.64%0.38%33.30K
2001-10-18BMOQ3 2001 First Financ15.5415.2516.0715.4416.15.38%▲-3.30%1.90%22.40K
2001-07-27Q2 2001 Irwin Financ16.8516.8816.816.7216.85-0.47%0.30%-0.18%46.20K
2001-07-17BMOQ2 2001 First Financ16.9916.7516.8316.6170.48%0.95%1.43%36.30K
2001-04-19Q1 2001 Irwin Financ15.9916.7516.8415.9916.840.54%-5.05%-4.54%34.00K
2001-04-17Q1 2001 First Financ16.3615.9915.9915.9916.622.31%2.31%36.20K
2001-01-23BMOQ4 2000 First Financ1716.8116.7516.7517.12-0.36%1.49%1.13%67.90K
2000-10-19Q3 2000 Irwin Financ14.0614.514.1314.0614.69-2.55%▲-0.50%-3.03%21.60K
2000-10-16Q3 2000 First Financ14.7514.2514.9414.3814.944.84%▲-1.27%3.51%25.30K
2000-07-21BMOQ2 2000 Irwin Financ18.2518.6918.6918.2518.87-2.35%-2.35%56.60K
2000-07-17First Financial Banc18.7518.7518.7518.6918.9452.70K
2000-04-20Irwin Financial Earn17.8717.8717.8717.311838.70K
2000-04-17BMOFirst Financial Banc17.8717.2517.4417.1217.871.10%2.47%3.59%13.40K
2000-01-24Irwin Financial Earn17.5618.4417.941718.12-2.71%-2.12%-4.77%18.90K
2000-01-18First Financial Banc18.1217.7517.517.2518.12-1.41%3.54%2.08%24.50K
1999-10-20BMOIrwin Financial Earn24.1224.03232324.25-4.29%▲4.87%0.37%23.30K
1999-10-18BMOFirst Financial Banc2322.7522.521.8723-1.10%▲2.22%1.10%17.60K
1999-07-20Irwin Financial Earn22.521.6221.7521.6222.50.60%3.45%4.07%24.40K
1999-07-15First Financial Banc23.2523.0622.8722.8723.25-0.82%1.66%0.82%6.80K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades