FBL Financial Group Inc. (FFG) - Earnings & Price History

FFG: FBL Financial Group Inc. - 68.475, $1.70B, 0.43 (0.63%)

Sector: Financial - Industry: Life Insurance

FBL Financial Group, Inc., through its subsidiaries, sells annuity and individual life insurance products. The Annuity segment sells various traditional annuity products that primarily consist of fixed rate and indexed annuities, and supplementary contracts. The Life Insurance segment offers whole life, term life, and universal life policies. The company markets its products to Farm Bureau members, and other individuals and businesses through exclusive agents and agency managers principally under the consumer brand name of Farm Bureau Financial Services in the Midwestern and Western sections of the United States. The company was founded in 1945 and is headquartered in West Des Moines, Iowa.Key Statistics

Past FFG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC1.0869.1568.9686869.93-1.31%1.69%0.36%19.89K
2016-11-03AMC1.0465.0561.4562.3562.3565.41.46%4.33%5.86%43.13K
2016-08-04AMC1.0363.2761.1560.860.863.47-0.57%▲4.06%3.47%33.17K
2016-05-09AMC0.9861.1959.3859.9859.9861.491.01%2.02%3.05%41.65K
2016-02-11AMC1.0856.7456.158.655.1859.664.46%-3.17%1.14%69.30K
2015-11-03AMC165.8663.4563.9562.42660.79%2.99%3.80%73.31K
2015-08-04AMC1.0157.7157.2858.8957.64592.81%▲-2.00%0.75%55.01K
2015-05-07AMC0.9859.6859.7959.5258.6860.72-0.45%0.27%-0.18%49.29K
2015-02-05AMCFbl Finl Grp-a0.991.1358.6453.553.9652.9559.180.86%8.67%9.61%134.20K
2014-11-06AMCFbl Finl Grp-a0.961.1851.1850.1850.3449.5851.220.32%1.67%1.99%45.10K
2014-07-31AMCFbl Finl Grp-a0.961.0542.5842.7843.0642.2843.910.65%▲-1.11%-0.47%38.20K
2014-05-01AMCFbl Finl Grp-a0.930.9244.9144.2844.2744.2645.06-0.02%1.45%1.42%31.60K
2014-02-06AMCFbl Finl Grp-a0.89138.4737.1537.5537.5538.851.08%2.45%3.55%43.20K
2013-10-31AMCFbl Finl Grp-a0.871.0243.0444.7443.8342.7344.1-2.03%-1.80%-3.80%50.60K
2013-08-01AMCFbl Finl Grp-a0.810.9844.6144.544.9544.0344.951.01%▲-0.76%0.25%118.10K
2013-05-02AMC0.7939.4538.5138.5238.5239.750.03%2.41%2.44%28.18K
2013-02-07AMC0.7535.0134.7234.9734.8535.290.72%0.11%0.84%73.76K
2012-11-01AMC0.7233.1234.0534.2132.9934.350.47%-3.19%-2.73%31.80K
2012-08-02AMCQ2 2012 FBL Financia0.740.7231.7330.2429.1428.9932-3.64%▲8.89%4.93%68.60K
2012-05-03AMCQ1 2012 FBL Financia0.690.6426.4228.0927.8626.1727.93-0.82%-5.17%-5.95%106.20K
2012-02-09AMCQ4 2011 FBL Financia0.690.734.1834.323533.7335.171.98%-2.34%-0.41%109.70K
2011-11-03AMCQ3 2011 FBL Financia0.770.7932.2933.733.2131.8633.4-1.45%-2.77%-4.18%76.40K
2011-08-04AMCQ2 2011 FBL Financia0.771.1930.1229.1529.8528.2931.352.40%▲0.90%3.33%166.50K
2011-05-09AMCQ1 2011 FBL Financia0.780.9230.8630.2230.823030.961.99%0.13%2.12%40.10K
2011-02-03AMCQ4 2010 FBL Financia0.760.9829.4328.9229.2629.1730.341.18%0.58%1.76%78.30K
2010-11-04AMCQ3 2010 FBL Financia0.740.9828.5627.652827.8328.641.27%2.00%3.29%66.80K
2010-08-05AMCQ2 2010 FBL Financia0.640.822.8422.2121.6421.6422.89-2.57%▲5.55%2.84%130.70K
2010-05-05AMCQ1 2010 FBL Financia0.630.6621.9724.1223.7920.8125.06-1.37%-7.65%-8.91%98.70K
2010-02-11AMCQ4 2009 FBL Financia0.621.119.9718.3718.1117.9719.97-1.42%10.27%8.71%151.50K
2009-11-05AMCQ3 2009 FBL Financia0.630.7619.2920.4720.7319.0121.271.27%-6.95%-5.76%109.00K
2009-08-06AMCQ2 2009 FBL Financia0.520.8616.3710.312.2511.9616.8518.93%▲33.63%58.93%517.70K
2009-05-07AMCQ1 2009 FBL Financia0.420.267.426.556.666.317.51.68%11.41%13.28%237.90K
2009-02-19AMCQ4 2008 FBL Financia0.55-0.184.35.75.694.235.7-0.18%-24.43%-24.56%461.00K
2008-11-06AMCQ3 2008 FBL Financia0.720.6215.9715.5515.5715.1316.170.13%2.57%2.70%91.10K
2008-08-06AMCQ2 2008 FBL Financia0.730.718.6622.8120.0518.3921-12.10%▲-6.93%-18.19%170.10K
2008-05-08AMCQ1 2008 FBL Financia0.760.522.9927.4225.9521.525.95-5.36%-11.41%-16.16%352.90K
2008-02-06AMCQ4 2007 FBL Financia0.780.8232.0132.3632.330.7132.61-0.19%-0.90%-1.08%159.90K
2007-10-30AMCQ3 2007 FBL Financia0.750.8140.4838.2138.4437.0541.270.60%5.31%5.94%114.40K
2007-08-02AMCQ2 2007 FBL Financia0.720.836.2735.0937.0435.6939.775.56%▲-2.08%3.36%180.70K
2007-05-07AMCQ1 2007 FBL Financia0.710.7339.2540.0239.7738.4939.77-0.62%-1.31%-1.92%60.10K
2007-02-06AMCQ4 2006 FBL Financia0.690.7540.1639.4139.9439.6940.491.34%0.55%1.90%71.60K
2006-11-06AMCQ3 2006 FBL Financia0.650.7636.5436.4437.6936.4537.753.43%-3.05%0.27%62.10K
2006-08-03Q2 2006 FBL Financia0.630.6832.6331.4932.3932.3433.992.86%▲0.74%3.62%78.80K
2006-05-04AMCQ1 2006 FBL Financia0.610.5933.733.7233.8733.4634.160.44%-0.50%-0.06%31.70K
2006-02-06Q4 2005 FBL Financia0.530.6933.9633.3933.0733.0534.26-0.96%2.69%1.71%46.90K
2005-11-07AMCQ3 2005 FBL Financia0.510.631.5231.553231.28321.43%-1.50%-0.10%39.50K
2005-08-08AMCQ2 2005 FBL Financia0.510.6229.2429.1629.7529.229.752.02%▲-1.71%0.27%11.90K
2005-05-09AMCQ1 2005 FBL Financia0.510.5725.927.427.525.7227.50.36%-5.82%-5.47%35.40K
2005-02-08AMCQ4 2004 FBL Financia28.2827.772827.9228.440.83%1.00%1.84%26.80K
2004-11-01AMCQ3 2004 FBL Financia26.8226.1226.326.327.10.69%1.98%2.68%110.00K
2004-08-03AMCQ2 2004 FBL Financia25.3126.0225.9224.9925.92-0.38%▲-2.35%-2.73%28.10K
2004-04-28AMCQ1 2004 FBL Financia26.3526.7226.7226.0926.82-1.38%-1.38%22.00K
2004-02-03AMCQ4 2003 FBL Financia27.4227.6527.5827.127.99-0.25%-0.58%-0.83%46.60K
2003-10-29AMCQ3 2003 FBL Financia26.1526.526.626.1126.60.38%-1.69%-1.32%38.60K
2003-07-30AMCQ2 2003 FBL Financia22.9122.8423.0422.6423.30.88%▲-0.56%0.31%53.20K
2003-05-05AMCQ1 2003 FBL Financia20.220.1420.1920.1120.310.25%0.05%0.30%33.60K
2003-02-11AMCQ4 2002 FBL Financia18.8218.6118.7618.7618.860.81%0.32%1.13%14.20K
2002-10-30AMCQ3 2002 FBL Financia20.520.6520.6120.420.9-0.19%-0.53%-0.73%11.40K
2002-07-31AMCQ2 2002 FBL Financia20.6720.7920.8920.6520.90.48%▲-1.05%-0.58%13.40K
2002-04-30AMCQ1 2002 FBL Financia20.320.12019.9820.32-0.50%1.50%1.00%29.40K
2002-02-06AMCQ4 2001 FBL Financia18.011818.231818.241.28%-1.21%0.06%19.00K
2001-10-31Q3 2001 FBL Financia17.3317.1517.1817.1817.370.17%0.87%1.05%1.90K
2001-07-31AMCQ2 2001 FBL Financia18.718.618.6818.6318.740.43%▲0.11%0.54%4.20K
2001-05-01AMCQ1 2001 FBL Financia16.3916.5516.3916.3916.39-0.97%-0.97%700
2001-02-08AMCQ4 2000 FBL Financia16.4116.416.5516.4116.590.91%-0.85%0.06%5.40K
2000-10-25AMCQ3 2000 FBL Financia16.1216.3816.251616.25-0.79%-0.80%-1.59%15.00K
2000-07-26AMCQ2 2000 FBL Financia1414.5614.441414.44-0.82%▲-3.05%-3.85%4.20K
2000-04-26AMCFBL Financial Group 14.7514.6214.7514.6914.810.89%0.89%4.60K
2000-02-16AMCFBL Financial Group 16.2815.2815.5315.5316.281.64%4.83%6.54%10.30K
1999-10-27AMCFBL Financial Earnin17.5316.5416.7916.7917.661.51%4.41%5.99%38.90K
1999-07-28AMCFBL Financial Earnin20.4121.0220.920.4120.9-0.57%▲-2.34%-2.90%28.10K

Login | Register
Tuesday Aug 22, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET 4-Week Bill Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.461.560.64%12,977,855

Upgrades/Downgrades