Finish Line Inc. (FINL) - Earnings & Price History

FINL: Finish Line Inc. - 9.135, $381.83M, -0.14 (-1.46%)

Sector: Services - Industry: Specialty Retail, Other

The Finish Line, Inc., together with its subsidiaries, operates as a specialty retailer of athletic shoes, apparel, and accessories in the United States. It operates in two divisions, the Finish Line and JackRabbit. The companys Finish Line division engages in the in-store and online retail of athletic shoes for Macys Retail Holdings, Inc.; Macys Puerto Rico, Inc.; and Macys.com, Inc., as well as online at macys.com. This division offers mens, womens, and kids athletic shoes, as well as an assortment of accessories of Nike, Skechers, Converse, Puma, New Balance, Adidas, and other brands. As of April 2, 2016, the company operated Finish Line shops in 392 Macys department stores in 37 states in the United States, the District of Columbia, and Puerto Rico. Its JackRabbit division retails lifestyle products, such as running shoes, apparel, and accessories of Brooks, Asics, Nike, Saucony, New

Past FINL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-24BMO12.9315.4113.6812.6313.93-11.23%-5.48%-16.09%12.85M
2016-12-21BMO-0.182123.0119.9919.5621.03-13.12%▲5.05%-8.74%12.68M
2016-09-23BMO0.5322.7523.9923.9322.324-0.25%-4.93%-5.17%4.21M
2016-06-24BMO0.2220.4516.7918.0817.6920.987.68%13.11%21.80%10.90M
2016-03-24BMO0.819.0718.9418.791819.72-0.79%1.49%0.69%2.77M
2016-01-07BMO-0.0416.6318.51615.7417.16-13.51%3.94%-10.11%6.28M
2015-09-25BMO0.5719.9124.7722.5619.6322.56-8.92%-11.75%-19.62%13.52M
2015-06-25BMO0.242727.0527.6726.8227.832.29%-2.42%-0.18%2.34M
2015-03-27BMO0.8523.6223.9424.6123.0625.082.80%-4.02%-1.34%3.28M
2014-12-19BMOFinish Line-cla0.01-0.0223.3528.924.6222.6224.89-14.81%▲-5.16%-19.20%7.34M
2014-09-26BMOFinish Line-cla0.60.5425.1129.4126.0325.0626.95-11.49%-3.53%-14.62%5.22M
2014-06-27BMOFinish Line-cla0.210.2829.5629.1530.1829.3130.53.53%-2.05%1.41%2.82M
2014-03-28BMOFinish Line-cla0.850.8727.0526.4826.5126.45280.11%2.04%2.15%2.43M
2013-12-20BMOFinish Line-cla0.0627.7726.142826.6528.237.12%▲-0.82%6.24%3.06M
2013-09-27BMOFinish Line-cla0.450.5424.4122.392423.8524.77.19%1.71%9.02%4.50M
2013-06-28BMOFinish Line-cla0.170.221.8621.221.221.222.513.11%3.11%2.69M
2013-03-28BMO0.7419.5918.2918.818.77119.652.79%4.20%7.11%2.00M
2013-01-04BMO0.117.4619.0418.0517.0818.57-5.20%-3.27%-8.30%6.93M
2012-09-28BMOQ2 2013 Finish Line 0.440.4922.7322.7522.322.2623.19-1.98%1.93%-0.09%3.41M
2012-06-29BMOQ1 2013 Finish Line 0.230.2420.9118.6819.519.4421.144.39%7.23%11.94%2.04M
2012-03-30BMOQ4 2012 Finish Line 0.8121.2225.3423.1721.1423.19-8.56%-8.42%-16.26%8.45M
2011-12-21AMCQ3 2012 Finish Line 0.1119.3120.720.519.1421.2-0.97%▲-5.80%-6.71%1.85M
2011-09-22AMCQ2 2012 Finish Line 0.380.3920.3418.4318.8818.3320.942.44%7.73%10.36%3.42M
2011-06-23AMCQ1 2012 Finish Line 0.321.3423.1722.6721.223.29-2.16%-5.87%-7.90%2.89M
2011-03-24AMCQ4 2011 Finish Line 0.6519.1318.418.5218.5219.70.65%3.29%3.97%2.25M
2010-12-22BMOFinish Line-cla0.050.0817.4518.7918.3417.2118.51-2.39%▲-4.85%-7.13%2.67M
2010-12-21AMCQ3 2011 Finish Line 0.050.0817.4518.7918.3417.2118.51-2.39%▲-4.85%-7.13%2.67M
2010-09-23AMCQ2 2011 Finish Line 0.350.3114.2515.6914.3713.7214.49-8.41%-0.84%-9.18%6.36M
2010-06-25BMOFinish Line-cla0.1514.7614.3413.8513.714.9-3.42%6.57%2.93%4.65M
2010-06-24AMCQ1 2011 Finish Line 0.160.2514.7614.3413.8513.714.9-3.42%6.57%2.93%4.65M
2010-03-26BMOFinish Line-cla0.4816.9814.6615.5515.35176.07%9.20%15.83%4.43M
2010-03-25AMCQ4 2010 Finish Line 0.480.6116.9814.6615.5515.35176.07%9.20%15.83%4.43M
2009-12-22AMCQ3 2010 Finish Line -0.09010.891010.9410.6411.199.40%▲-0.46%8.90%1.59M
2009-09-24AMCQ2 2010 Finish Line 0.20.2110.439.39.89.3610.665.38%6.43%12.15%1.70M
2009-06-25AMCQ1 2010 Finish Line 0.020.037.687.687.547.067.98-1.82%1.86%1.61M
2009-06-22BMOPreliminary Q1 2010 7.456.96.946.947.770.58%7.35%7.97%1.78M
2009-03-27BMOQ4 2009 Finish Line 0.320.366.696.366.366.367.255.19%5.19%1.35M
2009-01-06AMCQ3 2009 Finish Line -0.13-0.125.995.385.0856.01-5.58%17.91%11.34%2.12M
2008-09-25AMCQ2 2009 Finish Line 0.170.279.5110.4610.769.0310.852.87%-11.62%-9.08%2.35M
2008-06-26AMCQ1 2009 Finish Line -0.050.048.656.997.647.618.889.30%13.22%23.75%7.97M
2008-03-27AMCQ4 2008 Finish Line 0.330.454.864.314.954.74.9914.85%-1.82%12.76%3.22M
2008-01-03AMCQ3 2008 Finish Line -0.15-0.171.752.212.031.612.15-8.14%-13.79%-20.81%2.34M
2007-09-27AMCQ2 2008 Finish Line 0.134.344.694.634.34.69-1.28%-6.26%-7.46%1.50M
2007-06-28AMCQ1 2008 Finish Line -0.1-0.089.119.639.758.989.751.25%-6.56%-5.40%3.95M
2007-03-29AMCQ4 2007 Finish Line 0.510.5412.612.4212.412.3612.82-0.16%1.61%1.45%673.00K
2006-12-20AMCQ3 2007 Finish Line -0.08-0.0614.2314.0214.1314.0114.780.78%▲0.71%1.50%839.30K
2006-09-21AMCQ2 2007 Finish Line 0.20.2112.4712.312.1111.9412.5-1.54%2.97%1.38%959.20K
2006-06-21AMCQ1 2007 Finish Line 0.0912.7912.8712.5212.513.08-2.72%2.16%-0.62%433.40K
2006-03-23AMCQ4 2006 Finish Line 0.590.5816.2116.8516.1815.6816.47-3.98%0.19%-3.80%3.36M
2005-12-21AMCQ3 2006 Finish Line 0.030.0217.5817.8517.3516.9417.69-2.80%▲1.33%-1.51%1.31M
2005-09-22AMCQ2 2006 Finish Line 0.3814.0213.8614.1913.9514.22.38%-1.20%1.15%1.11M
2005-06-23AMCQ1 2006 Finish Line 0.2618.6819.7119.4918.4119.65-1.12%-4.16%-5.23%940.60K
2005-03-23AMCQ4 2005 Finish Line 21.321.0721.721.0221.92.99%-1.84%1.09%764.50K
2005-01-04AMCQ3 2005 Finish Line 18.7618.5219.0518.319.42.86%-1.52%1.30%1.91M
2004-09-23AMCQ2 2005 Finish Line 30.3530.4430.1429.530.67-0.99%0.70%-0.30%2.06M
2004-06-24AMCQ1 2005 Finish Line 30.631.6431.130.3731.98-1.71%-1.61%-3.29%2.25M
2004-03-25AMCQ4 2003 Finish Line 36.5935.43635.8937.271.69%1.64%3.36%1.67M
2004-01-05AMCQ3 2003 Finish Line 31.9129.0629.529.4532.291.51%8.17%9.81%3.75M
2003-09-24AMCQ2 2003 Finish Line 27.4528.6728.3325.8428.49-1.19%-3.11%-4.26%2.54M
2003-06-30AMCQ1 2003 Finish Line 22.922.1321.7521.5523.1-1.72%5.29%3.48%2.07M
2003-03-27AMCQ4 2002 Finish Line 15.1514.9915.9215.0616.26.20%-4.84%1.07%2.70M
2003-01-09AMCQ3 2002 Finish Line 10.3711.1210.9910.3710.99-1.17%-5.64%-6.74%1.33M
2002-10-01AMCQ2 2002 Finish Line 7.828.278.287.828.50.12%▲-5.56%-5.44%958.40K
2002-06-27AMCQ1 2002 Finish Line 17.9216.5916.716.6118.260.66%7.31%8.02%1.30M
2002-03-21AMCQ4 2001 Finish Line 18.0217.2817.6117.618.41.91%2.33%4.28%472.40K
2002-01-03AMCQ3 2001 Finish Line 1515.6515.8614.9415.861.34%-5.42%-4.15%874.80K
2001-09-28BMOQ2 2001 Finish Line 10.859.659.769.7610.851.14%11.17%12.44%358.80K
2001-06-28AMCQ1 2001 Finish Line 12.4910.8210.9910.212.711.57%13.65%15.43%1.24M
2001-03-28AMCQ4 2000 Finish Line 6.446.316.756.3876.97%-4.59%2.06%175.60K
2000-12-20AMCQ3 2000 Finish Line 565.884.755.88-2.00%▲-14.97%-16.67%1.22M
2000-09-21AMCQ2 2000 Finish Line 7.697.757.577.81-3.23%2.53%-0.77%211.20K
2000-08-31BMOQ2 2000 Finish Line 7.947.887.386.758-6.35%7.59%0.76%361.60K
2000-06-28AMCQ1 2000 Finish Line 8.127778.3116.00%16.00%710.20K
2000-03-29AMCFinish Line Earnings9.198.58.758.729.882.94%5.03%8.12%1.73M
1999-12-28AMCFinish Line Earnings5.625.255.195.126.13-1.14%▲8.29%7.05%598.60K
1999-09-29Finish Line Earnings8.7587.757.698.94-3.12%12.90%9.38%257.00K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades