Fidelity National Information Services, Inc. (FIS) - Earnings & Price History

FIS: Fidelity National Information Services, Inc. - 93.2, $30.79B, 0.44 (0.47%)

Sector: Technology - Industry: Information Technology Services

Fidelity National Information Services, Inc., a financial services technology company, offers a range of solutions in retail and enterprise banking, payments, capital markets, asset and wealth management, risk and compliance, treasury, and insurance. It also provides financial consulting and outsourcing services. The companys Integrated Financial Solutions segment offers various solutions, including core processing and ancillary applications; digital solutions, such as Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card solutions; item processing and output services; government payments solutions; e-payment solutions; and retail solutions to regional and community bank market in North America. Its Global Financial Solutions segment provides banking and payments solutions, and consulting and transformation

Past FIS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.1477.379.3576.7675.5277.73-3.26%0.70%-2.58%6.82M
2016-11-01BMO0.9876.8573.9273.9173.8977.11-0.01%▲3.98%3.96%4.19M
2016-07-26BMO0.8780.8477.98079.5181.292.70%1.05%3.77%5.67M
2016-05-03BMO0.7571.2967.1869.5769.5272.233.56%2.47%6.12%8.60M
2016-02-09BMO0.9257.9356.0457.6556.3859.332.87%0.49%3.37%5.49M
2015-11-03BMO0.9164.4773.566.0464.0669.25-10.15%▲-2.38%-12.29%9.44M
2015-07-23BMO0.7162.5864.1363.9362.0864.35-0.31%-2.11%-2.42%2.98M
2015-04-30BMO0.6662.4964.1560.9560.7963.79-4.99%2.53%-2.59%4.07M
2015-02-05BMOFidelity Nat In0.8764.0164.4964.4563.0864.79-0.06%-0.68%-0.74%1.84M
2014-10-30BMOFidelity Nat In0.770.857.3956.256.256.257.862.12%2.12%1.88M
2014-07-29BMOFidelity Nat In0.630.7556.3556.5656.8955.5656.940.58%-0.95%-0.37%2.10M
2014-05-01BMOFidelity Nat In0.560.6853.6153.4353.5152.1353.790.15%0.19%0.34%1.84M
2014-02-04BMOFidelity Nat In0.670.7650.9548.8749.2948.1751.330.86%3.37%4.26%2.95M
2013-10-29BMOFidelity Nat In0.610.7449.2746.9447.346.9949.630.77%▲4.16%4.96%2.14M
2013-07-30BMOFidelity Nat In0.650.7143.0644.2844.542.8244.550.50%-3.24%-2.76%2.60M
2013-04-30BMO0.6142.0540.674240.5642.33.27%0.12%3.39%3.95M
2013-02-12BMO0.836.537.5636.0435.2137.1-4.05%1.28%-2.82%3.13M
2012-11-05AMC34.7333.2834.1934.0235.442.73%▲1.58%4.36%4.45M
2012-07-17AMCQ2 2012 FIS Earnings33.1334.2333.7932.2633.97-1.29%-1.95%-3.21%4.60M
2012-04-26BMOQ1 2012 FIS Earnings33.6333.0732.9732.9234-0.30%2.00%1.69%2.43M
2012-02-13AMCQ4 2011 Fidelity Nat-0.02-0.0431.042929.6629.6631.32.28%4.65%7.03%4.46M
2011-11-01BMOQ3 2011 Fidelity Nat24.826.1824.3924.0625.52-6.84%▲1.68%-5.27%5.62M
2011-07-19AMCQ2 2011 Fidelity Nat30.4729.7830.2429.7530.61.54%0.76%2.32%2.37M
2011-05-03BMOQ1 2011 Fidelity Nat33.5432.9432.7532.5933.76-0.58%2.41%1.82%2.78M
2011-02-08BMOQ4 2010 Fidelity Nat31.8730.9631.130.9432.050.45%2.48%2.94%2.17M
2010-10-26BMOQ3 2010 Fidelity Nat28.2228.8228.6827.9328.8-0.49%▲-1.60%-2.08%3.36M
2010-07-20AMCQ2 2010 Fidelity Nat27.7127.92827.64280.36%-1.04%-0.68%5.43M
2010-04-27AMCQ1 2010 Fidelity Nat26.3425.0425.3425.2426.61.20%3.95%5.19%5.85M
2010-02-04AMCQ4 2009 Fidelity Nat23.0423.5423.6222.7423.620.34%-2.46%-2.12%4.78M
2009-10-21AMCQ3 2009 Fidelity Nat23.6424.8322.9222.3823.95-7.69%▲3.14%-4.79%11.66M
2009-07-28AMCQ2 2009 Fidelity Nat23.3221.422.4821.9123.725.05%3.74%8.97%7.68M
2009-04-28AMCQ1 2009 Fidelity Nat18.3518.7218.818.118.90.43%-2.39%-1.98%5.69M
2009-02-10AMCQ4 2008 Fidelity Nat0.440.4818.2616.5417.7117.2518.877.07%3.11%10.40%4.39M
2008-10-27AMCQ3 2008 Fidelity Nat0.40.4115.8712.4713.6313.2515.99.30%▲16.43%27.27%4.48M
2008-08-05AMCQ2 2008 Fidelity Nat0.3422.518.9720.7119.9722.759.17%8.64%18.61%7.14M
2008-04-24AMCQ1 2008 Fidelity Nat0.580.2636.3838.4336.9335.637.31-3.90%-1.49%-5.33%6.76M
2008-02-14BMOQ4 2007 Fidelity Nat0.690.3440.642.740.6439.7541.06-4.82%-0.10%-4.92%4.96M
2007-10-24AMCQ3 2007 Fidelity Nat0.640.2846.2246.6548.0746.2148.493.04%▲-3.85%-0.92%4.19M
2007-07-24AMCQ2 2007 Fidelity Nat0.590.2954.855.845453.2255.85-3.30%1.48%-1.86%2.04M
2007-04-25AMCQ1 2007 Fidelity Nat0.520.2650.7948.5749.5749.3851.92.06%2.46%4.57%3.18M
2007-02-06AMCQ4 2006 Fidelity Nat0.5845.243.2343.843.145.81.32%3.20%4.56%2.38M
2006-10-25AMCQ3 2006 Fidelity Nat0.560.5741.4139.6940.940.341.653.05%▲1.25%4.33%2.22M
2006-07-25AMCQ2 2006 Fidelity Nat0.5136.5234.9534.9534.9537.114.49%4.49%984.70K
2006-04-26AMCQ1 2006 Fidelity Nat0.4537.9838.7936.836.839.2-5.13%3.21%-2.09%3.12M
2006-02-08AMCQ4 2005 Fidelity Nat0.6137.137.5737.353738.14-0.59%-0.67%-1.25%988.20K
2006-01-27BMOQ4 2005 Certegy Earn0.6143.7744.1644.0243.7144.45-0.32%-0.57%-0.88%520.70K
2005-10-26BMOQ3 2005 Fidelity Nat0.470.4837.3537.638.537.3538.52.39%▲-2.99%-0.66%852.70K
2005-10-25BMOQ3 2005 Certegy Earn0.470.4837.637.437.2537.1238.3-0.40%▲0.94%0.53%978.40K
2005-07-27BMOQ2 2005 Fidelity Nat0.434.835.435.4834.835.530.23%-1.92%-1.69%287.40K
2005-07-21BMOQ2 2005 Certegy Earn0.437.0938.1637.7536.5537.75-1.07%-1.75%-2.80%203.50K
2005-04-26BMOQ1 2005 Fidelity Nat0.30.3435.9236.0636.0535.8836.46-0.03%-0.36%-0.39%231.30K
2005-04-21BMOQ1 2005 Certegy Earn0.30.343432.8232.8232.6534.23.60%3.60%389.20K
2005-02-15BMOQ4 2004 Fidelity Nat35.4135.3235.2535.1535.5-0.20%0.45%0.25%104.00K
2005-01-26BMOQ4 2004 Certegy Earn35.593534.934.5535.78-0.29%1.98%1.69%300.30K
2004-10-21BMOQ3 2004 Certegy Earn36.5536.336.135.9836.72-0.55%▲1.25%0.69%267.40K
2004-09-09Q2 2004 InterCept Ea38.9838.9438.9438.7839.160.10%0.10%115.00K
2004-08-04Q1 2004 InterCept Ea36.9637.5637.536.8437.5-0.16%-1.44%-1.60%140.90K
2004-07-22BMOQ2 2004 Certegy Earn37.0537.1336.9336.6837.37-0.54%0.32%-0.22%135.70K
2004-04-29BMOQ1 2004 Fidelity Nat35.7335.2735.2735.1835.91.30%1.30%437.70K
2004-04-21BMOQ1 2004 Certegy Earn34.8834.5234.7734.4634.920.72%0.32%1.04%148.60K
2004-03-16Q4 2003 InterCept Ea33.533.4833.4933.3133.950.03%0.03%0.06%241.20K
2004-01-28BMOQ4 2003 Certegy Earn32.0133.1333.132.0133.52-0.09%-3.29%-3.38%344.00K
2004-01-27AMCQ4 2003 Fidelity Nat32.0133.1333.132.0133.52-0.09%-3.29%-3.38%344.00K
2003-11-12BMOQ3 2003 InterCept Ea33.6332.9732.9732.9733.652.00%2.00%127.00K
2003-10-23BMOQ3 2003 Certegy Earn31.8531.431.4131.3432.670.03%▲1.40%1.43%229.70K
2003-08-11BMOQ2 2003 InterCept Ea27.1527.327.2226.9727.7-0.29%-0.26%-0.55%157.00K
2003-07-24BMOQ2 2003 Certegy Earn26.5727.5127.5126.4927.66-3.42%-3.42%431.00K
2003-07-23BMOQ2 2003 Fidelity Nat27.5127.6427.627.0627.75-0.14%-0.33%-0.47%156.20K
2003-05-07AMCQ1 2003 InterCept Ea25.52625.925.2825.91-0.38%-1.54%-1.92%133.30K
2003-04-24BMOQ1 2003 Certegy Earn25.626.6526.925.4527.20.94%-4.83%-3.94%335.30K
2003-04-23BMOQ1 2003 Fidelity Nat26.6526.032625.8526.69-0.12%2.50%2.38%103.60K
2003-03-05AMCQ4 2002 Intercept, I23.9323.8723.8223.7524.12-0.21%0.46%0.25%148.90K
2003-01-29BMOQ4 2002 Fidelity Nat25.1524.9824.8324.6225.36-0.60%1.29%0.68%447.40K
2003-01-24BMOQ4 2002 Certegy Earn24.052424.0123.4224.20.04%0.17%0.21%357.30K
2002-11-04BMOQ3 2002 Intercept, I21.9521.872221.8230.59%▲-0.23%0.37%409.40K
2002-10-23BMOQ3 2002 Fidelity Nat23.1123.422220.6523.25-6.06%▲5.05%-1.32%768.80K
2002-10-22BMOQ3 2002 CERTEGY INC 23.4224.5424.3422.524.75-0.81%▲-3.78%-4.56%483.90K
2002-08-05BMOQ2 2002 InterCept Gr29.9230.9530.9629.831.40.03%-3.36%-3.33%189.90K
2002-07-24BMOQ2 2002 Fidelity Nat30.429.529.2527.6130.97-0.85%3.93%3.05%417.80K
2002-07-23BMOQ2 2002 CERTEGY INC 29.530.6330.229.3731.1-1.40%-2.32%-3.69%526.80K
2002-05-06BMOQ1 2002 InterCept Gr38.7738.7638.7638.4439.10.03%0.03%119.80K
2002-04-25BMOQ1 2002 Fidelity Nat40.6741.4541.4540.1541.45-1.88%-1.88%226.80K
2002-04-23BMOQ1 2002 CERTEGY INC 42.842.764342.844.40.56%-0.47%0.09%321.40K
2002-02-25BMOQ4 2001 InterCept Gr34.8534.8734.8634.7335-0.03%-0.03%-0.06%256.00K
2002-02-13BMOQ4 2001 Fidelity Nat35.4634.9635.0535.0235.460.26%1.17%1.43%300.10K
2002-01-22BMOQ4 2001 CERTEGY INC 34.134.8534.934.05350.14%-2.29%-2.15%184.60K
2001-11-05BMOQ3 2001 InterCept Gr28.0327.7827.927.928.30.43%▲0.47%0.90%628.80K
2001-10-24BMOQ3 2001 Fidelity Nat30.0229.8529.8629.730.10.03%▲0.54%0.57%162.90K
2001-10-18BMOQ3 2001 CERTEGY INC 29.4628.6628.6628.6630.22.79%2.79%850.10K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades