Five Below, Inc. (FIVE) - Earnings & Price History

FIVE: Five Below, Inc. - 49.47, $2.73B, -0.62 (-1.24%)

Sector: Services - Industry: Specialty Retail, Other

Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including novelty socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and T-shirts, as well as beauty products comprising nail polish, lip gloss, fragrance, and branded cosmetics; and items used to complete and personalize living space, including glitter lamps, posters, frames, fleece blankets, pillows, candles, incense, and related items, as well as provides storage options for the customers room and locker. The company also provides sport balls; team sports merchandise and fitness accessories, such as hand weights, jump ropes, and gym balls; games, including name brand board games, puzzles, toys, and plush items; and pool, beach and outdoor toys, games, and accessories. In addition, it offers accessories, such as cases, chargers, headphones, and oth

Past FIVE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-22AMC0.942.2538.1341.7840.443.099.57%1.12%10.81%7.91M
2016-12-01AMC0.143.8239.8844.4542.9445.3211.46%-1.42%9.88%4.60M
2016-08-31AMC0.1744.0544.5642.24245.49-5.30%▲4.38%-1.14%4.17M
2016-06-02AMC0.143.7442.8543.5342.5441.59%0.48%2.08%2.93M
2016-03-22AMC0.7641.5438.8937.6237.542.26-3.27%10.42%6.81%5.05M
2015-12-03AMC0.0729.4327.9130.8227.8731.6610.43%-4.51%5.45%7.21M
2015-09-02AMC0.1334.4938.01353435.75-7.92%▲-1.46%-9.26%8.52M
2015-06-03AMC0.0737.7735.137.7837.238.687.64%-0.03%7.61%8.37M
2015-03-25AMC0.635.5532.2235.1834.1136.369.19%1.05%10.34%9.07M
2014-12-04AMCFive Below Inc0.0637.6142.8537.336.538.48-12.95%0.83%-12.23%9.84M
2014-09-10AMCFive Below Inc0.140.1543.0442.3539.7539.6643.3-6.14%▲8.28%1.63%3.38M
2014-06-04AMCFive Below Inc0.060.0735.0436.5337.634.3437.642.93%-6.81%-4.08%3.99M
2014-03-25AMCFive Below Inc0.450.4742.343843.941.944.3515.53%-3.55%11.42%6.63M
2013-12-05AMCFive Below Inc0.040.0545.2947.7545.44546.85-4.92%-0.24%-5.15%5.70M
2013-09-09AMCFive Below Inc0.090.1148.0941.0446.5846.0148.9913.50%▲3.24%17.18%6.13M
2013-06-12AMCFive Below Inc0.040.0536.835.436.435.237.12.82%1.10%3.95%966.50K
2013-03-27AMC0.3837.8939.1636.1635.750138.05-7.66%4.78%-3.24%2.45M
2012-11-29AMC0.0137.1531.3933.9933.537.8528.28%9.30%18.35%2.16M
2012-09-10Q2 2012 Five Below I0.010.0633.5534.83331.233.86-5.17%▲1.67%-3.59%2.02M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades