Foot Locker, Inc. (FL) - Earnings & Price History

FL: Foot Locker, Inc. - 32.1145, $4.35B, -2.27 (-6.59%)

Sector: Consumer Goods - Industry: Textile - Apparel Footwear & Accessories

Foot Locker, Inc. operates as an athletic shoes and apparel retailer. The company operates in two segments, Athletic Stores and Direct-to-Customers. The Athletic Stores segment retails athletic footwear, apparel, accessories, and equipment under various formats, including Foot Locker, Lady Foot Locker, Kids Foot Locker, Champs Sports, Footaction, and SIX:02, as well as Runners Point, and Sidestep. As of August 30, 2016, it operated approximately 3,400 stores in North America, Europe, Australia, and New Zealand. The Direct-to-Customers segment sell athletic footwear, apparel, equipment, team licensed products, and private-label merchandise through Internet Websites, mobile sites, and catalogs. This segment operates sites for eastbay.com, final-score.com, eastbayteamsales.com, and sp24.com, as well as footlocker.com, ladyfootlocker.com, six02.com, kidsfootlocker.com, champssports.com, foot

Past FL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO1.3275.0168.5870.9470.3775.373.44%5.74%9.38%9.18M
2016-11-18BMO1.171.7871.3569.5768.4872.6-2.49%3.18%0.60%5.40M
2016-08-19BMO0.968.4961.6864.5864.11694.70%▲6.05%11.04%11.84M
2016-05-20BMO1.3954.7758.5555.453.8356.52-5.38%-1.14%-6.46%12.51M
2016-02-26BMO1.1264.1467.0365.8363.7866.85-1.79%-2.57%-4.31%8.70M
2015-11-20BMO0.9565.0261.5366.4463.4267.677.98%-2.14%5.67%8.84M
2015-08-21BMO0.6969.0271.7270.4168.9372.31-1.83%▲-1.97%-3.76%4.94M
2015-05-22BMO1.2363.466465.0662.665.81.66%-2.46%-0.84%6.91M
2015-03-06BMO0.9159.3757.0358.5758.1159.852.70%1.37%4.10%6.21M
2014-11-21BMOFoot Locker Inc0.780.8354.555759.1754.4959.193.81%-7.81%-4.30%8.96M
2014-08-22BMOFoot Locker Inc0.540.6454.1252.5755.153.2155.334.81%▲-1.78%2.95%5.58M
2014-05-23BMOFoot Locker Inc1.061.1148.9248.1749.1447.8349.52.01%-0.45%1.56%3.09M
2014-03-07BMOFoot Locker Inc0.750.8246.4942.7345.0644.946.85.45%3.17%8.80%7.03M
2013-11-22BMOFoot Locker Inc0.670.6838.2736.7638.9937.9939.156.07%-1.85%4.11%6.76M
2013-08-23BMOFoot Locker Inc0.480.4633.0134.0134.5532.534.581.59%▲-4.46%-2.94%4.85M
2013-05-24BMO0.8833.935.6833.7132.6134.02-5.52%0.56%-4.99%10.42M
2013-03-08BMO0.7332.7935.3133.0831.7933.66-6.32%-0.88%-7.14%9.82M
2012-11-16BMO0.5433.2731.8533.832.4734.066.12%-1.57%4.46%6.54M
2012-08-17BMOQ2 2012 Foot Locker,0.330.3835.0934.4935.2934.9635.812.32%▲-0.57%1.74%6.02M
2012-05-18BMOQ1 2012 Foot Locker,0.740.8330.3328.0131.6430.2231.8312.96%-4.14%8.28%8.59M
2012-03-01AMCQ4 2011 Foot Locker 0.510.5528.9729.5229.8128.8430.060.98%-2.82%-1.86%6.25M
2011-11-17AMCQ3 2011 Foot Locker 0.390.4322.3821.8223.5122.0523.697.75%-4.81%2.57%5.19M
2011-08-18AMCQ2 2011 Foot Locker 0.120.2417.7917.5618.2917.7719.134.16%▲-2.73%1.31%8.87M
2011-05-19Q1 2011 Foot Locker 0.440.625.1122.2624.524.2725.2510.06%2.49%12.80%9.68M
2011-03-02Q4 2010 Foot Locker,0.360.3919.5919.4219.9719.3120.52.83%-1.90%0.88%6.33M
2010-11-18AMCQ3 2010 Foot Locker,0.170.3318.3516.4417.817.6118.488.27%3.09%11.62%10.24M
2010-08-19AMCQ2 2010 Foot Locker,0.030.0412.3912.9912.9812.2713.22-0.08%▲-4.55%-4.62%6.45M
2010-05-20AMCQ1 2010 Foot Locker,0.280.3413.9813.4413.5513.1814.090.82%3.17%4.02%6.34M
2010-03-03Q4 2009 Foot Locker,0.250.2413.6813.0113.4713.314.563.54%1.56%5.15%11.22M
2009-11-19AMCQ3 2009 Foot Locker,0.130.110.3710.599.929.8110.83-6.33%4.54%-2.08%4.36M
2009-08-20Q2 2009 Foot Locker,0.06010.3411.310.6110.1610.9-6.11%▲-2.54%-8.50%10.35M
2009-05-21AMCQ1 2009 Foot Locker,0.130.210.3510.4511.349.3811.348.52%-8.73%-0.96%5.68M
2009-03-04AMCQ4 2008 Foot Locker,0.160.248.198.298.288.118.97-0.12%-1.09%-1.21%7.87M
2008-11-20AMCQ3 2008 Foot Locker,0.250.185.497.635.733.655.77-24.90%-4.19%-28.05%21.57M
2008-08-21AMCQ2 2008 Foot Locker,0.030.1116.0415.2816.414.9316.57.33%▲-2.20%4.97%6.78M
2008-05-22AMCQ1 2008 Foot Locker,0.1413.5412.0812.8112.8113.716.04%5.70%12.09%6.45M
2008-03-10AMCQ4 2007 Foot Locker,0.440.2311.2411.1511.4710.7712.042.87%-2.01%0.81%4.22M
2007-11-20AMCQ3 2007 Foot Locker,0.240.2112.8212.5912.2711.7813.14-2.54%4.48%1.83%3.17M
2007-08-22Q2 2007 Foot Locker,-0.18-0.1216.715.5315.6815.517.170.97%▲6.51%7.53%3.07M
2007-05-23Q1 2007 Foot Locker,0.1121.1322.2421.1720.9122.21-4.81%-0.19%-4.99%3.34M
2007-03-07Q4 2006 Foot Locker,0.680.721.5322.5322.3521.2822.45-0.80%-3.67%-4.44%4.94M
2006-11-16Q3 2006 Foot Locker,0.410.4223.2723.912422.4624.30.38%-3.04%-2.68%9.85M
2006-08-18Q2 2006 Foot Locker,0.1724.4524.7824.2824.124.59-2.02%▲0.70%-1.33%2.37M
2006-05-17AMCQ1 2006 Foot Locker,0.370.3822.1422.322.3921.6822.590.40%-1.12%-0.72%3.06M
2006-03-02BMOQ4 2005 Foot Locker,23.9923.2623.7623.4524.392.15%0.97%3.14%3.51M
2005-11-17AMCQ3 2005 Foot Locker,21.5520.6620.6620.5522.264.31%4.31%2.58M
2005-08-18AMCQ2 2005 Foot Locker,22.0422.5822.621.6822.610.09%▲-2.48%-2.39%2.37M
2005-05-18AMCQ1 2005 Foot Locker,26.6826.0126.7526.1427.652.85%-0.26%2.58%1.42M
2005-03-01AMCQ4 2004 Foot Locker,28.9527.7727.8727.829.040.36%3.88%4.25%3.50M
2004-11-18Q3 2004 Foot Locker,24.212424.3524.0124.451.46%-0.57%0.87%877.50K
2004-08-19Q2 2004 Foot Locker,21.9522.122.121.522.69-0.68%-0.68%2.03M
2004-05-19AMCQ1 2004 Foot Locker,21.1121.221.2120.921.750.05%-0.47%-0.42%1.67M
2004-03-02AMCQ4 2003 Foot Locker,26.3826.9225.7525.7226.55-4.35%2.45%-2.01%2.21M
2003-11-19AMCQ3 2003 Foot Locker,20.7618.319.4519.4520.986.28%6.74%13.44%12.35M
2003-08-21BMOQ2 2003 Foot Locker,16.1115.3615.3615.3616.334.88%4.88%2.78M
2003-05-22BMOQ1 2003 Foot Locker,12.4911.3712.2511.7212.587.74%1.96%9.85%4.59M
2003-03-12BMOQ4 2002 Foot Locker,9.5210.1510.29.2810.20.49%-6.67%-6.21%4.20M
2002-11-21BMOQ3 2002 Foot Locker,12.7111.4111.911.912.754.29%6.81%11.39%4.28M
2002-08-22Q2 2002 Foot Locker,10.2210.5710.510.0610.51-0.66%▲-2.67%-3.31%2.27M
2002-05-23BMOQ1 2002 Foot Locker,14.5413.514.0513.9514.614.07%3.49%7.70%3.18M
2002-03-13BMOQ4 2001 Foot Locker,16.4917.3516.416.0916.65-5.48%0.55%-4.96%3.77M
2001-11-21BMOQ3 2001 Foot Locker,16.0816.4516.4515.2516.45-2.25%-2.25%1.35M
2001-08-21Q2 2001 Venator Grou18.217.6517.517.4618.2-0.85%▲4.00%3.12%1.81M
2001-05-17Q1 2001 Venator Grou14.0413.9213.9513.9114.140.22%0.65%0.86%637.30K
2001-03-07BMOQ4 2000 Venator Grou12.211.612.511.7612.57.76%-2.40%5.17%1.33M
2000-11-16BMOQ3 2000 Venator Grou14.3814.7514.5614.1314.69-1.29%-1.24%-2.51%385.30K
2000-08-17BMOQ2 2000 Venator Grou15.811615.9415.3815.94-0.38%▲-0.82%-1.19%1.50M
2000-05-18BMOVenator Group Earnin10.9411.3811.4410.6911.630.53%-4.37%-3.87%1.08M
2000-03-08BMOVenator Group Earnin76.756.756.567.133.70%3.70%1.40M
1999-11-18BMOVenator Group Earnin7.56.88777.811.74%7.14%9.01%1.93M
1999-08-18AMCVenator Group Earnin8.381098.389.06-10.00%▲-6.89%-16.20%4.89M
1999-05-19AMCVenator Group Earnin11.3111.511.4410.8811.5-0.52%-1.14%-1.65%806.90K

Login | Register
Monday Aug 21, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY242.820.110.05%31,011,588

Upgrades/Downgrades