Flowers Foods, Inc. (FLO) - Earnings & Price History

FLO: Flowers Foods, Inc. - 19.015, $4.00B, -0.02 (-0.08%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Flowers Foods, Inc. produces and markets bakery products in the United States. It operates through two segments, Direct-Store-Delivery (DSD) and Warehouse Delivery. The DSD segment produces and markets fresh bakery foods, including fresh breads, buns, rolls, tortillas, and snack cakes. This segment offers its products under the Natures Own, Wonder, Whitewheat, Cobblestone Bread Company, Tastykake, Home Pride, Merita, Dave's Killer Bread, Country Kitchen, and Roman Meal brand names, as well as markets franchised and licensed brands, such as Sunbeam, Bunny, and Holsum. It operates 39 bakeries, as well as sells its products through DSD route delivery model to retail and foodservice customers. The Warehouse Delivery segment produces snack cakes, breads, and rolls for national retail, foodservice, vending, and co-pack customers. It operates 10 bakeries. This segment markets its products under

Past FLO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-13AMC0.1618.9920.8419.88918.6520.2-4.56%-4.52%-8.88%6.29M
2016-11-09AMC0.2115.5715.8715.9215.4916.50.32%▲-2.20%-1.89%4.04M
2016-08-1114.8514.9515.0414.7915.420.60%-1.26%-0.67%8.89M
2016-02-10AMC0.2116.8120.9416.715.917.54-20.25%0.66%-19.72%13.46M
2015-11-12BMO23.5226.6425.1523.0625.31-5.59%▲-6.48%-11.71%7.10M
2015-08-12AMC0.2223.4422.0322.4522.2624.391.91%4.41%6.40%3.10M
2015-05-28BMO0.321.6423.0822.9521.423.08-0.56%-5.71%-6.24%2.39M
2015-02-12BMO0.1821.319.5719.819.7421.711.18%7.58%8.84%3.04M
2014-11-12BMOFlowers Foods0.20.2118.7419.1918.5818.519.32-3.18%▲0.86%-2.34%2.08M
2014-08-12BMOFlowers Foods0.230.2119.120.0118.5418.519.44-7.35%3.02%-4.55%4.72M
2014-05-15BMOFlowers Foods0.2920.7320.7820.0819.8921-3.37%3.24%-0.24%2.45M
2014-02-06BMOFlowers Foods0.1819.3819.792119.11216.11%-7.71%-2.07%3.53M
2013-11-07BMOFlowers Foods0.210.1822.2724.9722.0120.5822.59-11.85%▲1.18%-10.81%7.34M
2013-08-13BMOFlowers Foods0.230.2423.2923.5224.523.2424.54.17%-4.94%-0.98%1.97M
2013-05-16BMO0.4333.7834.4236.0733.5736.254.79%-6.35%-1.86%2.04M
2013-02-07BMO0.2528.2427.8928.6128.0329.042.58%-1.29%1.25%1.42M
2012-11-08AMC0.2519.2119.1718.918.7719.46-1.41%▲1.64%0.21%566.15K
2012-08-14BMOQ2 2012 Flowers Food0.2219.9920.8821.0219.7621.020.67%-4.90%-4.26%2.75M
2012-05-24BMOQ1 2012 Flowers Food0.2820.9919.5919.6619.66210.36%6.77%7.15%2.23M
2012-02-10BMOFlowers Foods0.210.1718.919.618.9718.519.22-3.21%-0.37%-3.57%2.71M
2012-02-09AMCQ4 2011 Flowers Food0.210.1718.919.618.9718.519.22-3.21%-0.37%-3.57%1.80M
2011-11-10Q3 2011 Flowers Food0.220.2320.5620.5520.620.4920.930.24%▲-0.19%0.05%670.20K
2011-08-17BMOQ2 2011 Flowers Food0.260.2319.2821.3119.518.7920-8.49%-1.13%-9.53%4.03M
2011-05-19BMOQ1 2011 Flowers Food0.310.3331.9831.0831.2131.1333.430.42%2.47%2.90%2.99M
2011-02-08BMOQ4 2010 Flowers Food0.260.2324.3325.5824.7623.9424.96-3.21%-1.74%-4.89%3.35M
2010-11-11BMOQ3 2010 Flowers Food0.2326.1725.6325.4824.7526.26-0.59%▲2.71%2.11%1.98M
2010-08-19Q2 2010 Flowers Food0.230.2525.8225.7725.7825.4726.150.04%0.16%0.19%972.80K
2010-05-25Q1 2010 Flowers Food0.280.2925.1925.7925.8325.1525.940.16%-2.48%-2.33%1.73M
2010-02-04BMOQ4 2009 Flowers Food0.230.2224.2425.1825.0324.1825.09-0.60%-3.16%-3.73%1.76M
2009-11-11BMOQ3 2009 Flowers Food0.2322.4523.8622.5121.922.65-5.66%▲-0.27%-5.91%5.62M
2009-08-19BMOQ2 2009 Flowers Food0.190.2223.0123.5623.0522.6623.35-2.16%-0.17%-2.33%2.15M
2009-05-27BMOQ1 2009 Flowers Food0.2721.6322.92222122.44-4.01%-1.68%-5.63%6.30M
2009-02-05BMOQ4 2008 Flowers Food0.210.2323.7121.522.5822.3324.195.02%5.00%10.28%4.42M
2008-11-06BMOQ3 2008 Flowers Food0.1926.1328.0427.9626.0127.96-0.29%▲-6.55%-6.81%2.25M
2008-08-14BMOQ2 2008 Flowers Food0.180.1727.9631.9731.9125.9731.97-0.19%-12.38%-12.54%10.03M
2008-05-22Q1 2008 Flowers Food0.230.2627.7627.0726.9926.7527.91-0.30%2.85%2.55%1.61M
2008-01-31BMOQ4 2007 Flowers Food0.140.1523.8621.8922.1722.0924.21.28%7.62%9.00%2.04M
2007-11-08Q3 2007 Flowers Food0.150.1622.7221.9121.8621.5522.97-0.23%▲3.93%3.70%1.09M
2007-08-16Q2 2007 Flowers Food0.1620.2820.2921.2120.1921.214.53%-4.38%-0.05%1.09M
2007-05-24Q1 2007 Flowers Food0.190.234.6933.7133.6433.6435.25-0.21%3.12%2.91%1.40M
2007-02-01BMOQ4 2006 Flowers Food0.110.1229.3528.1228.362829.350.85%3.49%4.37%2.51M
2006-11-09Q3 2006 Flowers Food0.130.1226.2525.7625.8525.7526.310.35%▲1.55%1.90%2.26M
2006-08-17Q2 2006 Flowers Food0.130.1427.0826.9927.126.7227.340.41%-0.07%0.33%810.60K
2006-05-25BMOQ1 2006 Flowers Food0.150.1629.0427.5628.2528.0629.482.50%2.80%5.37%1.03M
2006-02-02Q4 2005 Flowers Food0.0827.2927.8727.7427.1827.91-0.47%-1.62%-2.08%579.90K
2005-11-10Q3 2005 Flowers Food0.110.125.8725.9925.8925.6326.12-0.38%▲-0.08%-0.46%1.84M
2005-08-18Q2 2005 Flowers Food0.1226.9827.327.2426.8527.32-0.22%-0.95%-1.17%856.50K
2005-05-26Q1 2005 Flowers Food0.130.1432.3533.6933.5532.1333.98-0.42%-3.58%-3.98%1.24M
2005-02-03Q4 2004 Flowers Food30.5730.2530.3530.3430.640.33%0.72%1.06%477.30K
2004-11-10BMOQ3 2004 Flowers Food27.9825.4826.2526.228.093.02%▲6.59%9.81%2.08M
2004-08-19BMOQ2 2004 Flowers Food2626.1325.8825.2526.49-0.96%0.46%-0.50%732.60K
2004-05-27BMOQ1 2004 Flowers Food2423.5924.323.8824.673.01%-1.23%1.74%1.26M
2004-02-05BMOQ4 2003 Flowers Food25.9324.4125.2525.1126.213.44%2.69%6.23%998.60K
2003-11-06BMOQ3 2003 Flowers Food25.6324.4724.5224.1825.630.20%▲4.53%4.74%575.60K
2003-08-07BMOQ2 2003 Flowers Food19.620.3520.3519.2820.35-3.69%-3.69%1.08M
2003-05-15BMOQ1 2003 Flowers Food29.2529.3830.128.7130.12.45%-2.82%-0.44%1.00M
2003-01-30BMOQ4 2002 FLOWERS FOOD23.217.0823.4522.124.1837.30%-1.07%35.83%4.11M
2002-10-31BMOQ3 2002 Flowers Indu22.2220.620.320.322.9-1.46%▲9.46%7.86%603.00K
2002-08-08BMOQ2 2002 Flowers Indu21.0519.5521.2520.6221.38.70%-0.94%7.67%997.80K
2002-05-16Q1 2002 Flowers Indu25.7725.725.925.525.990.78%-0.50%0.27%169.60K
2002-01-31BMOQ4 2001 Flowers Indu2528.752523.525.45-13.04%-13.04%5.13M
2001-10-31AMCQ3 2001 Flowers Indu41.0141.540.539.141.3-2.41%▲1.26%-1.18%492.80K
2001-08-09Q2 2001 Flowers Indu37.8837.5537.6537.6538.50.27%0.61%0.88%136.80K
2001-05-17BMOQ1 2001 Flowers Indu29.5129.529.429.429.65-0.34%0.37%0.03%456.30K
2001-02-01BMOQ4 2000 Flowers Indu16.1516.6516.515.916.5-0.90%-2.12%-3.00%3.52M
2000-10-31BMOQ3 2000 Flowers Indu15.3815.1915.7514.8115.753.69%▲-2.35%1.25%7.98M
2000-08-10BMOQ2 2000 Flowers Indu21.252120.7520.3121.5-1.19%2.41%1.19%912.00K
2000-05-18Flowers Industries E18.2517.8117.0617.0618.31-4.21%6.98%2.47%1.84M
2000-02-03Flowers Industries E12.3811.7512.1912.1312.633.74%1.56%5.36%1.60M
1999-11-04Flowers Industries E16.8117.1217.1216.8117.12-1.81%-1.81%1.17M
1999-08-12Flowers Industries E15.8816.516.6215.516.620.73%-4.45%-3.76%2.17M

Login | Register
Sunday Oct 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades