Fluor Corporation (FLR) - Earnings & Price History

FLR: Fluor Corporation - 43.85, $6.14B, 0.76 (1.76%)

Sector: Industrial Goods - Industry: Heavy Construction

Fluor Corporation, through its subsidiaries, provides engineering, procurement, construction, fabrication and modularization, commissioning and maintenance, and project management services worldwide. It operates through five segments: Oil & Gas, Industrial & Infrastructure, Government, Global Services, and Power. The Oil & Gas segment offers a range of design, engineering, procurement, construction, fabrication, and project management services to upstream chemicals and petrochemicals, downstream refining, pipelines, upstream oil and gas production, liquefied natural gas, and offshore production industries. It also provides consulting services, such as feasibility studies, process assessment, and project finance structuring and studies. The Industrial & Infrastructure segment offers design, engineering, procurement, operations and maintenance, and project management services to the transp

Past FLR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO0.7956.4357.455855.8358.140.96%-2.71%-1.78%2.19M
2016-11-03AMC0.8744.851.7944.1844.0545.8-14.69%▲1.40%-13.50%11.17M
2016-08-04AMC0.8851.9452.9450.4950.0952.03-4.63%2.87%-1.89%2.67M
2016-05-05AMC0.8551.7954.685150.3652.81-6.73%1.55%-5.29%4.37M
2016-02-18AMC0.9345.3846.4642.642.4145.61-8.31%6.53%-2.32%4.26M
2015-10-29AMC1.1247.8146.554644.1748.48-1.18%▲3.93%2.71%3.40M
2015-07-30AMC1.0546.7550.946.2745.1448.96-9.10%1.04%-8.15%5.01M
2015-04-30AMC0.9858.760.1458.2457.9359.91-3.16%0.79%-2.39%2.64M
2015-02-18BMO1.159.0957.5758.4558.160.191.53%1.09%2.64%3.55M
2014-10-30AMCFluor Corp-new1.11.1566.3466.4266.2164.8267.38-0.32%▲0.20%-0.12%3.14M
2014-07-31AMCFluor Corp-new0.981.0273.2572.8773.9272.9975.551.44%-0.91%0.52%2.26M
2014-05-01AMCFluor Corp-new0.960.9275.4575.5474.9974.0876.88-0.73%0.61%-0.12%2.83M
2014-02-18AMCFluor Corp-new0.981.0180.2580.1380.4580.0883.10.40%-0.25%0.15%3.48M
2013-10-31AMCFluor Corp-new1.031.0574.974.2273.8973.1576.84-0.44%▲1.37%0.92%3.26M
2013-08-01BMOFluor Corp-new1.010.9865.0462.5663.1961.6865.461.01%2.93%3.96%2.59M
2013-05-02AMC0.9659.857.4559.7359.07561.753.97%0.12%4.09%3.08M
2013-02-20AMC0.9863.5364.3463.7461.8964.04-0.93%-0.33%-1.26%3.06M
2012-11-01AMC0.9752.0157.665551.8855.48-4.61%▲-5.44%-9.80%6.09M
2012-08-02AMCQ2 2012 Fluor Corpor0.920.9552.249.725250.66534.59%0.38%4.99%2.26M
2012-05-03AMCQ1 2012 Fluor Corpor0.870.9156.9356.5459.6556.5559.995.50%-4.56%0.69%4.16M
2012-02-22AMCQ4 2011 Fluor Corp E0.820.963.9960.3661.556164.671.97%3.96%6.01%5.27M
2011-11-03AMCQ3 2011 Fluor Corp E0.850.7854.8658.655.2853.8756.85-5.67%▲-0.76%-6.38%5.94M
2011-08-04AMCQ2 2011 Fluor Corpor0.810.9457.1154.5957.6454.7660.925.59%-0.92%4.62%5.13M
2011-05-05AMCQ1 2011 Fluor Corpor0.760.7870.8765.6968.5668.572.344.37%3.37%7.89%5.13M
2011-02-23BMOQ4 2010 Fluor Corpor0.750.9768.3970.5768.0863.4370.99-3.53%0.46%-3.09%9.37M
2010-11-04AMCQ3 2010 Fluor Corpor-0.26-0.354.5349.852.1152.0556.344.64%▲4.64%9.50%12.27M
2010-07-26AMCQ2 2010 Fluor Corpor0.710.8749.147.8549.1748.0449.752.76%-0.14%2.61%5.79M
2010-05-10AMCQ1 2010 Fluor Corpor0.740.7650.4748.9647.7247.2651.34-2.53%5.76%3.08%7.30M
2010-02-25AMCQ4 2009 Fluor Corpor0.880.8242.845.0542.7641.8543.2-5.08%0.09%-4.99%10.60M
2009-11-09AMCQ3 2009 Fluor Corpor0.90.8944.3848.0146.0444.0946.39-4.10%▲-3.61%-7.56%12.40M
2009-08-10AMCQ2 2009 Fluor Corpor0.910.9353.9657.4957.1753.4257.36-0.56%-5.61%-6.14%6.01M
2009-05-11AMCQ1 2009 Fluor Corpor0.931.1245.6643.2145.3744.747.985.00%0.64%5.67%9.51M
2009-02-25AMCQ4 2008 Fluor Corpor0.921.0434.932.9536.534.7836.710.77%-4.38%5.92%10.62M
2008-11-06AMCQ3 2008 Fluor Corpor0.911.0141.0334.0138.8538.6743.9914.23%▲5.61%20.64%11.42M
2008-08-11Q2 2008 Fluor Corpor0.820.8771.6476.1880.7467.180.745.99%-11.27%-5.96%14.55M
2008-05-12AMCQ1 2008 Fluor Corpor0.630.75191.03166.36182.28182.28194.49.57%4.80%14.83%15.13M
2008-02-28BMOQ4 2007 Fluor Corpor0.590.74142.48132.07137.93135145.474.44%3.30%7.88%10.98M
2007-11-07BMOQ3 2007 Fluor Corpor0.540.51145.09153.82146140.25151.22-5.08%▲-0.62%-5.68%9.66M
2007-08-07AMCQ2 2007 Fluor Corpor0.470.53119.6116.83122115.591234.43%-1.97%2.37%4.88M
2007-05-07AMCQ1 2007 Fluor Corpor0.430.47100.4298.7595.2595.1100.91-3.54%5.43%1.69%5.75M
2007-03-01AMCQ4 2006 Fluor Corpor0.30.4585.785.6486.2585.2890.10.71%-0.64%0.07%5.87M
2006-11-06AMCQ3 2006 Fluor Corpor-0.060.1681.1977.9479.0577.482.781.42%▲2.71%4.17%3.71M
2006-08-07AMCQ2 2006 Fluor Corpor0.360.3786.9189.9786.684.7589.59-3.75%0.36%-3.40%4.80M
2006-05-08AMCQ1 2006 Fluor Corpor0.330.5101.9593.7597.2497.2103.853.72%4.84%8.75%8.66M
2006-03-01AMCQ4 2005 Fluor Corpor0.340.3781.887.8184.580.0284.5-3.77%-3.20%-6.84%8.02M
2005-11-03AMCQ3 2005 Fluor Corpor0.40.7668.5565.2266.966.469.042.58%▲2.47%5.11%4.01M
2005-08-08AMCQ2 2005 Fluor Corpor0.25-0.159.863.860.859.1661.33-4.70%-1.64%-6.27%6.82M
2005-05-05AMCQ1 2005 Fluor Corpor0.2857.352.5552.2552.158.06-0.57%9.67%9.04%4.37M
2005-02-02AMCQ4 2004 Fluor Corpor56.9353.9853.0552.7157.37-1.72%7.31%5.46%2.86M
2004-10-27AMCQ3 2004 Fluor Corpor45.2146.1446.1444.7146.15-2.02%-2.02%1.64M
2004-07-28AMCQ2 2004 Fluor Corpor45.6843.0243.0243.0246.126.18%6.18%2.60M
2004-04-28AMCQ1 2004 Fluor Corpor37.9138.8637.837.5538.86-2.73%0.29%-2.44%1.22M
2004-02-04AMCQ4 2003 Fluor Corpor40.7337.338.8538.240.854.16%4.84%9.20%3.52M
2003-10-28AMCQ3 2003 Fluor Corpor36.5939.8837.535.5238.1-5.97%▲-2.43%-8.25%7.29M
2003-07-29AMCQ2 2003 Fluor Corpor35.435.4535.4534.7535.89-0.14%-0.14%1.40M
2003-04-29AMCQ1 2003 Fluor Corpor34.5735.434.433.5535.41-2.82%0.49%-2.34%2.25M
2003-01-30AMCQ4 2002 Fluor Earnin29.7427.4127.527.37300.33%8.15%8.50%1.34M
2002-11-06AMCQ3 2002 Fluor Earnin25.3725.525.525.0325.73-0.51%-0.51%1.32M
2002-07-30AMCQ2 2002 Fluor Earnin32.133.1933.231.733.20.03%-3.31%-3.28%1.67M
2002-04-30AMCQ1 2002 Fluor Earnin41.1941.334239.842.371.62%-1.93%-0.34%1.09M
2002-02-07AMCQ4 2001 Fluor Earnin31.729.6630.430.432.212.49%4.28%6.88%1.19M
2001-10-30AMCQ3 2001 Fluor Earnin37.2240.6838.536.3540.9-5.36%▲-3.32%-8.51%3.81M
2001-07-31AMCQ2 2001 Fluor Earnin37.6439.5339.537.4539.8-0.08%-4.71%-4.78%2.86M
2001-05-01AMCQ1 2001 Fluor Earnin51.754.655451.4654.5-1.19%-4.26%-5.40%2.50M
2001-01-30AMC2000 Stub Period Flu32.4431.8231.231.232.54-1.95%3.97%1.95%633.20K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades