FleetCor Technologies, Inc. (FLT) - Earnings & Price History

FLT: FleetCor Technologies, Inc. - 165.36, $15.36B, 0.09 (0.05%)

Sector: Services - Industry: Business Services

FleetCor Technologies, Inc. provides fuel cards, commercial payment and data solutions, stored value solutions, and workforce payment products and services. It sells a range of customized fleet and lodging payment programs; and offers card products to purchase fuel, lodging, food, toll, transportation, and related products and services at participating locations. The company also offers telematics solution that allows fleet operators to monitor the capacity utilization and movement of vehicles and drivers; vehicle maintenance services; prepaid fuel and food vouchers, and cards; and workforce payment product related to public transportation and toll vouchers. In addition, it provides proprietary equipment that reduces unauthorized and fraudulent transactions to over-the-road trucking fleets, shipping fleets, and other operators of heavily industrialized equipment, including sea-going vess

Past FLT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC1.87167.86151.25165163.6169.199.09%1.73%10.98%3.70M
2016-11-01AMC1.86152.02172.68161.46149.21162.5-6.50%▲-5.85%-11.96%4.17M
2016-08-04AMC1.54162.32154.79160159.61168.513.37%1.45%4.86%1.64M
2016-05-04AMC1.5151.66152.72154.21148.79154.210.98%-1.65%-0.69%1.09M
2016-02-04AMC1.61123.76124.75120.38117.6126.41-3.50%2.81%-0.79%2.81M
2015-11-04AMC1.61154.59144150150157.734.17%▲3.06%7.35%2.31M
2015-08-05AMC1.46159.01153.99155.6155.6163.731.05%2.19%3.26%2.30M
2015-04-30AMC1.4159.13160.89164.27153.65164.622.10%-3.13%-1.09%1.38M
2015-02-05AMCFleetcor Tech1.31.31150.04149.47146.49144.39156.29-1.99%2.42%0.38%2.77M
2014-10-30AMCFleetcor Tech1.271.3150.56142.55144.84144.84153.521.61%▲3.95%5.62%2.19M
2014-07-31AMCFleetcor Tech1.21.21130.87132.79131.26125.03131.77-1.15%-0.30%-1.45%1.14M
2014-05-01AMCFleetcor Tech1.011.03120.45114.94119.81116.28122.334.24%0.53%4.79%1.99M
2014-02-05AMCFleetcor Tech1.010.96114.94107.8109.74108.88117.891.80%4.74%6.62%1.73M
2013-10-30AMCFleetcor Tech0.941.04115.35107.16117112120.519.18%▲-1.41%7.64%1.79M
2013-08-01AMCFleetcor Tech0.880.9798.4491.8595.9594.21100.874.46%2.60%7.17%1.69M
2013-05-02AMC0.8480.3477.285.1878.8885.5610.34%-5.68%4.07%2.13M
2013-02-07AMC0.7566.0159.5564.6164.0768.238.50%2.17%10.85%3.41M
2012-11-08AMC0.7347.8846.144946.7349.496.20%▲-2.29%3.77%1.60M
2012-08-08AMCQ2 2012 FLEETCOR Tec0.650.7340.0836.73938.7240.956.27%2.77%9.21%1.87M
2012-05-09AMCQ1 2012 FLEETCOR Tec0.580.639.5340.8740.537.7541.3-0.91%-2.40%-3.28%1.28M
2012-02-08AMCQ4 2011 Fleetcor Tec0.50.5636.7535.743635.84370.73%2.08%2.83%352.30K
2011-11-09AMCQ3 2011 Fleetcor Tec0.510.5628.4326.9128.528.1729.175.91%▲-0.25%5.65%501.00K
2011-08-04AMCQ2 2011 Fleetcor Tec0.50.5730.0128.428.7828.0730.351.34%4.27%5.67%597.00K
2011-05-12Q1 2011 Fleetcor Tec0.440.4735.3833.6133.6633.4135.410.15%5.11%5.27%98.60K
2011-02-23Q4 2010 FLEETCOR TEC0.390.4932.493232.6232.3333.361.94%-0.40%1.53%148.10K

Login | Register
Tuesday Oct 15, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades