1-800-Flowers.com Inc. (FLWS) - Earnings & Price History

FLWS: 1-800-Flowers.com Inc. - 9.375, $597.53M, -0.03 (-0.27%)

Sector: Services - Industry: Specialty Retail, Other

1-800-Flowers.com, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Food and Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-quality fruits, as well as confections, candles, balloons, and plush stuffed animals. It provides floral wire service through mybloomnet.net; gourmet gifts, such as fruits and other gourmet items through 1-877-322-1200 or harryanddavid.com; popcorn and specialty treats from 1-800-541-2676 or thepopcornfactory.com; cookies and baked gifts from 1-800-443-8124 or cheryls.com; chocolates and confections from fanniemay.com and harrylondon.com; gift ba

Past FLWS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.9499.659.458.679.48-2.07%-4.76%-6.74%630.91K
2016-11-02BMO-0.239.58.98.98.069.96.74%6.74%302.82K
2016-08-25BMO-0.149.339.619.548.89.54-0.73%-2.20%-2.91%666.26K
2016-04-26BMO-0.148.11887.518.131.37%1.37%546.53K
2016-01-28BMO0.896.336.996.316.117.5-9.73%0.32%-9.44%1.51M
2015-11-03BMO-0.2610.3910.4410.119.1910.88-3.16%▲2.77%-0.48%577.46K
2015-08-27BMO-0.148.439.68.497.969.03-11.56%-0.71%-12.19%2.07M
2015-04-28BMO-0.1912.0110.8411.8711.4213.199.50%1.18%10.79%2.29M
2015-02-02BMO1800flowers.com0.820.839.047.898.088.059.082.41%11.88%14.58%1.54M
2014-10-28BMO1800flowers.com-0.07-0.068.48.288.047.48.55-2.90%▲4.48%1.45%418.50K
2014-09-11BMO1800flowers.com0.056.626.36.36.176.635.08%5.08%302.40K
2014-04-29BMO1800flowers.com-0.025.465.495.184.975.5-5.65%5.41%-0.55%704.30K
2014-01-29BMO1800flowers.com0.260.274.765.015.174.755.173.19%-7.93%-4.99%420.60K
2013-10-29BMO1800flowers.com-0.06-0.075.145.735.74.915.7-0.52%▲-9.82%-10.30%709.40K
2013-08-29BMO1800flowers.com0.015.525.815.825.226.010.17%-5.15%-4.99%397.60K
2013-04-30BMO0.045.936.055.955.56.05-1.65%-0.34%-1.98%669.75K
2013-01-31BMO0.244.023.723.743.694.11910.54%7.49%8.06%410.85K
2012-10-25BMO-0.073.553.443.53.453.551.74%▲1.43%3.20%52.72K
2012-08-23BMOQ4 2012 1-800-FLOWER0.010.023.553.63.83.493.815.56%-6.58%-1.39%199.90K
2012-05-03BMOQ3 2012 1-800-FLOWER-0.0203.13.053.082.943.180.98%0.65%1.64%302.20K
2012-01-26BMOQ2 2012 1-800-Flower0.230.222.932.732.742.743.090.37%6.93%7.33%569.90K
2011-10-27BMOQ1 2012 1-800-FLOWER-0.09-0.082.742.732.942.662.957.69%▲-6.80%0.37%235.50K
2011-08-30BMOQ4 2011 1-800-FLOWER0.0102.662.742.922.582.926.57%-8.90%-2.92%225.10K
2011-04-21BMOQ3 2011 1-800-FLOWER-0.08-0.043.63.723.763.493.841.08%-4.26%-3.23%725.70K
2011-01-27BMOQ2 2011 1-800-FLOWER0.170.212.82.552.852.732.9511.76%-1.75%9.80%857.90K
2010-10-21BMOQ1 2011 1-800-FLOWER-0.1-0.081.741.721.751.731.931.74%▲-0.57%1.16%796.30K
2010-08-19BMOQ4 2010 1-800-FLOWER0.01-0.0222.422.251.962.31-7.02%-11.11%-17.36%520.30K
2010-04-28BMOQ3 2010 1-800-FLOWER-0.02-0.093.023.23.082.653.3-3.75%-1.95%-5.63%785.90K
2010-01-28BMOQ2 2010 1-800-FLOWER0.222.192.21.962.220.46%-9.09%-8.68%295.50K
2009-10-22BMOQ1 2010 1-800-FLOWER-0.1-0.094.594.464.514.374.751.12%▲1.77%2.91%335.90K
2009-08-20BMOQ4 2009 1-800-FLOWER-0.03-0.042.8832.432.22.95-19.00%18.52%-4.00%454.50K
2009-04-30BMOQ3 2009 1-800-FLOWER-0.062.923.183.422.923.427.55%-14.62%-8.18%100.50K
2009-01-29BMOQ2 2009 1-800-FLOWER0.330.233.033.693.272.793.27-11.38%-7.34%-17.89%381.70K
2008-10-23BMOQ1 2009 1-800-FLOWER-0.11-0.084.794.94.984.414.981.63%▲-3.82%-2.24%268.20K
2008-08-07BMOQ4 2008 1-800-FLOWER0.040.076.736.336.496.427.152.53%3.70%6.32%413.00K
2008-04-24BMOQ3 2008 1-800-FLOWER0.040.058.478.197.877.878.51-3.91%7.62%3.42%271.80K
2008-01-24BMOQ2 2008 1-800-FLOWER0.270.297.297.047.656.927.658.66%-4.71%3.55%388.10K
2007-10-23BMOQ1 2008 1-800-FLOWER-0.0913.0112.6812.9512.8613.342.13%▲0.46%2.60%604.70K
2007-08-08BMOQ4 2007 1-800-FLOWER0.080.19.469.189.79.239.955.66%-2.47%3.05%973.30K
2007-04-26BMOQ3 2007 1-800-FLOWER0.028.358.318.48.288.811.08%-0.60%0.48%501.10K
2007-01-24BMOQ2 2007 1-800-FLOWER0.250.266.656.466.526.526.880.93%1.99%2.94%1.10M
2006-10-26BMOQ1 2007 1-800-FLOWER-0.12-0.115.565.585.615.555.960.54%▲-0.89%-0.36%255.10K
2006-08-10BMOQ4 2006 1-800-FLOWER0.070.025.055.855.4155.41-7.52%-6.65%-13.68%779.40K
2006-04-27BMOQ3 2006 1-800-FLOWER-0.01-0.027.267.337.267.257.47-0.95%-0.95%225.40K
2006-01-26BMOQ2 2006 1-800-FLOWER0.20.166.866.916.776.476.92-2.03%1.33%-0.72%486.90K
2005-10-27BMOQ1 2006 1-800-FLOWER-0.16.56.76.76.56.79-2.99%-2.99%137.50K
2005-08-11BMOQ4 2005 1-800-FLOWER7.467.437.377.247.57-0.81%1.22%0.40%212.70K
2005-04-21BMOQ3 2005 1-800-FLOWER7.257.637.427.257.57-2.75%-2.29%-4.98%1.39M
2005-01-18BMOQ2 2005 1-800-FLOWER7.687.868.087.598.252.80%-4.95%-2.29%508.60K
2004-10-21BMOQ1 2005 1-800-FLOWER8.0587.917.798.1-1.13%▲1.77%0.63%122.10K
2004-08-05BMOQ4 2004 1-800-FLOWER7.27.547.97.177.94.77%-8.86%-4.51%372.40K
2004-04-22BMOQ3 2004 1-800-FLOWER10.3510.9910.8910.2610.95-0.91%-4.96%-5.82%293.70K
2004-01-20BMOQ2 2004 1-800-FLOWER10.8510.2310.3710.2510.871.37%4.63%6.06%457.90K
2003-10-23BMOQ1 2004 1-800-FLOWER9.49.449.219.059.6-2.44%▲2.06%-0.42%244.10K
2003-08-06BMOQ4 2003 1-800-FLOWER8.599.079.188.599.551.21%-6.43%-5.29%312.50K
2003-04-22BMOQ3 2003 1-800-FLOWER7.47.697.67.17.61-1.17%-2.63%-3.77%132.30K
2003-01-22BMOQ2 2003 1-800-FLOWER6.356.816.946.1871.91%-8.50%-6.75%795.40K
2002-10-22BMOQ1 2003 1-800-FLOWER7.57.357.77.37.74.76%▲-2.60%2.04%321.50K
2002-08-07BMOQ4 2002 1-800-FLOWER5.95.385.855.626.158.74%0.85%9.67%288.10K
2002-04-24BMOQ3 2002 1-800-FLOWER13.913.914.1913.6514.32.09%-2.04%252.00K
2002-01-23BMOQ2 2002 1-800-FLOWER13.2913.9814.0712.1914.070.64%-5.54%-4.94%603.70K
2001-10-24BMOQ1 2002 1-800-FLOWER10.9711.2511.110.8811.45-1.33%▲-1.17%-2.49%111.70K
2001-08-16BMOQ4 2001 1-800-FLOWER12.9113.3513.7512.6513.753.00%-6.11%-3.30%349.60K
2001-04-26BMOQ3 2001 1-800-FLOWER8.178.18.2588.41.85%-0.97%0.86%145.00K
2001-01-24BMOQ2 2001 1-800-FLOWER5.55.696.3856.4112.13%-13.79%-3.34%376.80K
2000-10-24BMOQ1 2001 1-800-FLOWER4.284.314.254.254.5-1.39%▲0.71%-0.70%75.00K
2000-08-24BMOQ4 2000 1-800-FLOWER5.1255.3855.727.60%-4.83%2.40%162.10K
2000-04-26AMC1-800-FLOWERS.COM Ea6.096.1365.756.25-2.12%1.50%-0.65%111.90K
2000-01-261-800-FLOWERS.COM Ea10.1910.5610.751010.751.80%-5.21%-3.50%497.30K
1999-10-271-800-FLOWERS.COM Ea12.5612.2512.5612.513.252.53%▲2.53%207.30K

Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades