Federal Signal Corp. (FSS) - Earnings & Price History

FSS: Federal Signal Corp. - 21.09, $1.28B, -0.26 (-1.22%)

Sector: Industrial Goods - Industry: Pollution & Treatment Controls

Federal Signal Corporation designs and manufactures a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers primarily in the United States, Europe, and Canada. It operates in two segments, Environmental Solutions Group and Safety and Security Systems Group. The Environmental Solutions Group segment manufactures and supplies a range of street sweeper vehicles, sewer cleaner and vacuum loader trucks, hydro-excavation trucks, and water blasting equipment under the Elgin, Vactor, Guzzler, and Jetstream brand names. This segment also engages in the sale of parts, service and repair, equipment rentals, and training under the FS Solutions brand. The Safety and Security Systems Group segment provides systems and products for campus and community alerting, emergency vehicles, first responder interoperable communications, and industrial commun

Past FSS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO0.1614.8815.4114.514.2515.04-5.91%2.62%-3.44%504.89K
2016-11-01BMO0.1611.8112.2812.2211.812.6-0.49%-3.36%-3.83%416.20K
2016-07-28BMO0.1913.2913.9113.5812.7513.58-2.37%-2.14%-4.46%336.24K
2016-05-03BMO0.1612.2613.8813.9312.0714.110.36%▲-11.99%-11.67%891.05K
2016-02-29BMO0.2411.8615.1214.2611.5814.5-5.69%-16.83%-21.56%1.54M
2015-11-03BMO0.2316.4415.615.7515.4816.520.96%4.38%5.38%472.18K
2015-07-28BMO0.2615.1913.9913.313.0615.49-4.93%14.21%8.58%680.73K
2015-04-30BMO0.1515.7216.6416.9515.2817.221.86%▲-7.26%-5.53%798.26K
2015-03-02BMO0.2816.8216.491716.513917.443.09%▲-1.06%2.00%636.36K
2014-11-05BMOFed Signal Cp0.20.2415.3614.0614.513.8615.393.13%5.93%9.25%660.20K
2014-07-29BMOFed Signal Cp0.220.2714.6213.731413.814.841.97%4.43%6.48%523.10K
2014-05-01BMOFed Signal Cp0.170.1214.6215.1814.5314.2615.39-4.28%▲0.62%-3.69%1.05M
2014-03-05BMOFed Signal Cp0.240.3414.3313.1413.6913.3814.334.19%▲4.67%9.06%785.90K
2013-11-06BMOFed Signal Cp0.160.2614.2413.6614.1913.8914.713.88%0.35%4.25%757.20K
2013-08-09BMOFed Signal Cp0.140.2310.419.5610.7410.2311.2912.34%-3.07%8.89%773.30K
2013-05-06BMO0.17.978.078.17.978.460.37%▲-1.60%-1.24%226.29K
2013-03-15BMO0.117.477.87.647.37.83-2.05%▲-2.23%-4.23%704.09K
2012-11-09BMO0.075.65.425.415.365.75-0.18%3.51%3.32%240.93K
2012-08-03BMOQ2 2012 Federal Sign0.110.155.595.355.054.855.59-5.61%10.69%4.49%682.30K
2012-05-04BMOQ1 2012 Federal Sign0.020.035.015.024.994.855.02-0.60%▲0.40%-0.20%322.90K
2012-03-14BMOQ4 2011 Federal Sign0.070.065.784.584.554.555.8-0.66%▲27.03%26.20%1.63M
2011-11-01BMOQ3 2011 Federal Sign0.080.034.274.724.274.264.63-9.53%-9.53%585.10K
2011-08-04BMOQ2 2011 Federal Sign0.085.195.545.215.175.91-5.96%-0.38%-6.32%850.90K
2011-04-28BMOQ1 2011 Federal Sign-0.086.866.666.676.646.910.15%▲2.85%3.00%455.10K
2011-03-16BMOQ4 2010 Federal Sign0.080.025.555.315.195.065.74-2.26%▲6.94%4.52%1.42M
2010-11-03BMOQ3 2010 Federal Sign0.060.055.75.415.45.375.8-0.18%5.56%5.36%541.20K
2010-07-30BMOQ2 2010 Federal Sign0.090.065.966.896.75.966.7-2.76%-11.04%-13.50%901.00K
2010-04-30BMOQ1 2010 Federal Sign0.1-0.068.0610.199.838.0410.01-3.53%▲-18.01%-20.90%1.02M
2010-02-23BMOQ4 2009 Federal Sign0.120.187.47.137.27.167.440.98%2.78%3.79%347.00K
2009-11-03BMOQ3 2009 Federal Sign0.110.16.196.135.825.786.2-5.06%6.36%0.98%324.60K
2009-07-30BMOQ2 2009 Federal Sign0.060.119.138.719.068.419.34.02%0.77%4.82%252.80K
2009-05-01BMOQ1 2009 Federal Sign-0.010.028.537.778.47.778.698.11%▲1.55%9.78%455.70K
2009-02-26BMOQ4 2008 Federal Sign0.180.226.896.446.936.767.757.61%-0.58%6.99%392.20K
2008-10-30BMOQ3 2008 Federal Sign0.240.317.967.667.66.918-0.78%4.74%3.92%353.10K
2008-07-25BMOQ2 2008 Federal Sign0.180.1713.1612.7412.511.9614.15-1.88%5.28%3.30%1.08M
2008-05-02BMOQ1 2008 Federal Sign0.10.0912.9314.2113.8512.314.13-2.53%▲-6.64%-9.01%884.90K
2008-02-27BMOQ4 2007 Federal Sign0.140.1712.51111.3511.1112.633.18%10.13%13.64%1.72M
2007-10-25BMOQ3 2007 Federal Sign0.210.113.1315.091412.6214-7.22%-6.21%-12.99%1.25M
2007-07-26BMOQ2 2007 Federal Sign0.250.2315.1915.6715.2514.9415.51-2.68%-0.39%-3.06%821.90K
2007-04-26BMOQ1 2007 Federal Sign0.160.1316.1416.3916.216.0416.5-1.16%▲-0.37%-1.53%276.50K
2007-02-22BMOQ4 2006 Federal Sign0.260.2716.816.8416.916.5170.36%-0.59%-0.24%181.80K
2006-10-27BMOQ3 2006 Federal Sign0.210.1914.7715.5615.3614.7515.41-1.29%-3.84%-5.08%362.40K
2006-07-28BMOQ2 2006 Federal Sign0.210.2415.0213.3713.3713.3715.1812.34%12.34%694.90K
2006-04-27BMOQ1 2006 Federal Sign0.120.0519.011918.818.7719.37-1.05%▲1.12%0.05%284.90K
2006-02-21BMOQ4 2005 Federal Sign0.150.2818.4217.4817.617.5318.460.69%4.66%5.38%1.02M
2005-10-28BMOQ3 2005 Federal Sign0.130.0916.116.0316.315.7616.361.68%-1.23%0.44%238.20K
2005-08-05Q2 2005 Federal Sign0.120.0817.5217.6817.6917.4217.950.06%-0.96%-0.90%310.80K
2005-05-06AMCQ1 2005 Federal Sign0.090.0214.7614.3714.4514.414.780.56%▲2.15%2.71%233.30K
2005-02-14BMOQ4 2004 Federal Sign0.315.416.2616.0515.216.26-1.29%-4.05%-5.29%768.00K
2004-10-26BMOQ3 2004 Federal Sign0.0716.7917.6717.6616.5317.67-0.06%-4.93%-4.98%825.40K
2004-07-27BMOQ2 2004 Federal Sign0.1417.7817.6417.6317.5918.26-0.06%0.85%0.79%349.80K
2004-04-20Q1 2004 Federal Sign0.2819.15191918.9519.40.79%0.79%503.70K
2004-01-29Q4 2003 Federal Sign18.518.818.818.4518.8-1.60%-1.60%201.30K
2003-10-22BMOQ3 2003 Federal Sign13.913.961413.814.090.29%-0.71%-0.43%1.27M
2003-07-22BMOQ2 2003 Federal Sign19.4218.6218.7518.719.610.70%3.57%4.30%410.90K
2003-04-22BMOQ1 2003 Federal Sign17.4516.6717.116.717.712.58%▲2.05%4.68%519.10K
2003-01-29BMOQ4 2002 Federal Sign16.616.1616.2516.1516.690.56%2.15%2.72%267.70K
2002-10-22BMOQ3 2002 Federal Sign17.5218.1817.617.317.87-3.19%-0.45%-3.63%179.20K
2002-07-19BMOQ2 2002 Federal Sign22.4923.142322.3723.31-0.61%-2.22%-2.81%376.70K
2002-04-16BMOQ1 2002 Federal Sign23.6923.6123.4123.1524.22-0.85%▲1.20%0.34%391.40K
2002-01-29BMOQ4 2001 Federal Sign22.622.8622.6221.922.7-1.05%-0.09%-1.14%221.90K
2001-10-16BMOQ3 2001 Federal Sign20.9620.1220.1220.1121.044.17%4.17%226.80K
2001-07-18BMOQ2 2001 Federal Sign21.7423.7423.421.5523.54-1.43%-7.09%-8.42%303.80K
2001-04-17BMOQ1 2001 Federal Sign20.920.9520.920.7921.04-0.24%▲-0.24%63.60K
2001-01-25BMOQ4 2000 Federal Sign20.520.8820.8820.2521.12-1.82%-1.82%108.10K
2000-10-16BMOQ3 2000 Federal Sign20.94212120.8121.5-0.29%-0.29%135.20K
2000-07-19BMOQ2 2000 Federal Sign18.518.3818.3118.3118.56-0.38%1.04%0.65%48.20K
2000-04-17Federal Signal Earni18.8817.3117.3817.3818.880.40%▲8.63%9.07%208.90K
2000-01-27BMOFederal Signal Earni16.0514.8215.0615.0616.541.62%6.57%8.30%385.70K
1999-10-14Federal Signal Earni18.8619.0418.8618.6119.16-0.95%-0.95%299.10K
1999-07-15BMOFederal Signal Earni21.2421.321.320.8721.36-0.28%-0.28%163.40K

Login | Register
Friday Apr 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades