FMC Technologies, Inc. (FTI) - Earnings & Price History

FTI: FMC Technologies, Inc. - 27.61, $12.90B, 0.36 (1.32%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

FMC Technologies, Inc., together with its subsidiaries, designs, manufactures, and services technological systems and products for customers in the energy industry worldwide. It operates through Subsea Technologies, Surface Technologies, and Energy Infrastructure segments. The Subsea Technologies segment offers subsea systems for the offshore production of crude oil and natural gas; and installation, asset management, product optimization, and well access and intervention services, as well as inspection, maintenance, and repair services. This segment also provides electric and hydraulic work-class remotely operating vehicle, tether-management, launch and recovery, remote manipulator arms, and modular control systems for subsea applications, as well as support services, such as product training, pilot simulator training, spare parts, and technical assistance; and offers multiphase and wet

Past FTI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-19AMC0.2332.8631.4932.331.933.382.57%▲1.73%4.35%9.31M
2016-07-20AMC0.327.1727.7427.9627.0728.260.79%-2.83%-2.05%5.96M
2016-04-26AMC0.330.3528.529.2428.2431.052.60%3.80%6.49%5.91M
2016-02-16AMC0.4825.1423.4826.1924.9326.8311.54%-4.01%7.07%14.68M
2015-10-20AMC0.5832.7634.0633.2432.433.92-2.41%▲-1.44%-3.82%7.76M
2015-07-21AMC0.6132.7636.373532.7235.69-3.77%-6.40%-9.93%12.08M
2015-04-21AMC0.5940.5637.7337.7937.6241.440.16%7.33%7.50%8.16M
2015-02-10AMC0.7940.9238.9238.1638.1641.18-1.95%7.23%5.14%8.43M
2014-10-21AMCFmc Tech Inc0.740.7251.8352.6852.4651.5953.68-0.42%▲-1.20%-1.61%3.90M
2014-07-22AMCFmc Tech Inc0.630.7263.2261.363.0762.0863.892.89%0.24%3.13%2.88M
2014-04-22AMCFmc Tech Inc0.50.5757.7555.4258.2357.5659.285.07%-0.82%4.20%4.22M
2014-02-06AMCFmc Tech Inc0.650.7948.3749.954847.650.91-3.90%0.77%-3.16%8.21M
2013-10-22AMCFmc Tech Inc0.590.4952.857.7754.4952.4155.06-5.68%▲-3.10%-8.60%7.72M
2013-07-23AMCFmc Tech Inc0.470.4856.1157.157.355.6558.380.35%-2.08%-1.73%2.75M
2013-04-23AMC0.4653.3151.751.4951.1354.54-0.41%3.53%3.11%4.07M
2013-02-12AMC0.5750.4648.0649.1249.1251.592.21%2.73%4.99%4.38M
2012-10-23AMC0.5739.743.1341.9339.342.19-2.78%▲-5.32%-7.95%9.08M
2012-07-24AMCQ2 2012 FMC Technolo0.480.4642.6840.2740.5140.5142.990.60%5.36%5.98%5.46M
2012-04-24AMCQ1 2012 FMC Technolo0.440.4147.0947.6246.4145.4647.09-2.54%1.47%-1.11%7.43M
2012-02-14AMCQ4 2011 FMC Technolo0.510.4151.0253.7751.8149.8852.58-3.65%-1.52%-5.11%7.50M
2011-10-25AMCQ3 2011 Fmc Technolo0.460.544.4144.9743.9842.944.62-2.20%▲0.98%-1.25%6.40M
2011-07-25AMCQ2 2011 Fmc Technolo0.380.3944.8746.2344.8144.3545.62-3.07%0.13%-2.94%3.51M
2011-04-26AMCQ1 2011 Fmc Technolo0.370.3246.4848.0746.6345.2646.88-3.00%-0.32%-3.31%4.36M
2011-02-14AMCQ4 2010 Fmc Technolo0.3588.2291.5590.5186.691.19-1.14%-2.53%-3.64%6.69M
2010-10-28Fmc Tech Inc0.6772.170.3470.1870.0673.22-0.23%▲2.74%2.50%3.53M
2010-10-27AMCQ3 2010 Fmc Technolo0.340.3370.3473.27706971.66-4.46%▲0.49%-4.00%5.65M
2010-07-26BMOQ2 2010 Fmc Technolo0.350.3961.8263.7460.5760.4862.99-4.97%2.06%-3.01%5.59M
2010-04-28AMCQ1 2010 Fmc Technolo0.320.473.3267.4469.4769.4776.543.01%5.54%8.72%12.39M
2010-02-16AMCQ4 2009 Fmc Technolo0.370.3855.8758.5757.0355.3958.58-2.63%-2.03%-4.61%7.17M
2009-10-27AMCQ3 2009 Fmc Technolo0.310.3753.956.5857.7453.8758.482.05%▲-6.65%-4.74%6.08M
2009-07-28AMCQ2 2009 Fmc Technolo0.310.4241.9941.5842.5141.4243.772.24%-1.22%0.99%7.54M
2009-04-29AMCQ1 2009 Fmc Technolo0.320.2834.2335.9434.433.6236-4.28%-0.49%-4.76%4.39M
2008-11-06AMCQ3 2008 Fmc Technolo0.350.3631.7533.6433.631.2333.6-0.12%-5.51%-5.62%6.68M
2008-07-24AMCQ2 2008 Fmc Technolo0.360.4368.2967.9571.0367.3671.034.53%-3.86%0.50%5.03M
2008-04-28AMCQ1 2008 Fmc Technolo0.310.3265.8968.7567.6565.3169.06-1.60%-2.60%-4.16%5.67M
2008-02-14AMCQ4 2007 Fmc Technolo0.310.3550.9551.5452.4549.8353.471.77%-2.86%-1.14%7.28M
2007-10-29AMCQ3 2007 Fmc Technolo0.280.360.166.8665.2559.7765.25-2.41%▲-7.89%-10.11%8.70M
2007-07-30AMCQ2 2007 Fmc Technolo0.250.2891.5292.99391.4195.880.11%-1.59%-1.49%5.86M
2007-05-09AMCQ1 2007 Fmc Technolo0.210.2270.7473.1873.3570.2573.820.23%-3.56%-3.33%2.86M
2007-02-13AMCQ4 2006 Fmc Technolo0.220.2464.3564.6464.2563.165-0.60%0.16%-0.45%5.88M
2006-10-24AMCQ3 2006 Fmc Technolo0.20.2261.5962.0860.259.3661.93-3.03%▲2.31%-0.79%4.77M
2006-07-25AMCQ2 2006 Fmc Technolo0.180.1961.364.7964.7559.7764.96-0.06%-5.33%-5.39%9.12M
2006-05-08AMCQ1 2006 Fmc Technolo0.110.1766.9259.6962.662.5767.74.88%6.90%12.11%10.80M
2006-02-14AMCQ4 2005 Fmc Technolo0.130.1746.714546.9546.148.574.33%-0.51%3.80%10.89M
2005-11-01AMCQ3 2005 Fmc Technolo0.1136.7136.9535.633436.79-3.57%3.03%-0.65%6.42M
2005-08-03AMCQ2 2005 Fmc Technolo0.080.1139.437.54038.840.156.67%▲-1.50%5.07%5.13M
2005-05-09AMCQ1 2005 Fmc Technolo0.01030.931.2231.3730.831.70.48%-1.50%-1.02%2.24M
2005-02-07AMCQ4 2004 Fmc Technolo32.1331.433231.732.661.81%0.41%2.23%2.39M
2004-10-25AMCQ3 2004 Fmc Technolo33.433.5333.2532.8333.71-0.84%▲0.45%-0.39%3.62M
2004-08-03BMOQ2 2004 Fmc Technolo30.5129.6630.130.130.941.48%▲1.36%2.87%2.59M
2004-04-27AMCQ1 2004 Fmc Technolo28.6328.5828.4828.0929.05-0.35%0.53%0.17%2.12M
2004-01-29AMCQ4 2003 Fmc Technolo24.6125.0824.5524.1924.99-2.11%0.24%-1.87%1.33M
2003-10-27AMCQ3 2003 FMC Technolo19.4220.520.119.2120.1-1.95%▲-3.38%-5.27%6.28M
2003-07-23AMCQ2 2003 FMC Technolo21.3620.8821.521.3121.92.97%-0.65%2.30%2.59M
2003-04-28AMCQ1 2003 FMC Technolo18.7518.861918.6419.130.74%-1.32%-0.58%1.67M
2003-01-27AMCQ4 2002 FMC Technolo19.0718.8119.311919.92.66%-1.24%1.38%1.14M
2002-07-24AMCQ2 2002 Fmc Technolo17.3516.7216.7216.517.363.77%3.77%1.30M
2002-04-23AMCQ1 2002 FMC Technolo21.5121.521.321.321.7-0.93%0.99%0.05%2.25M
2002-01-30AMCQ4 2001 FMC Technolo15.8515.6415.6515.616.250.06%1.28%1.34%2.93M
2001-11-01BMOQ3 2001 FMC Technolo1313.11312.3913.09-0.76%-0.76%92.40K
2001-07-31BMOQ2 2001 FMC Technolo18.0718.4918.5417.7518.640.27%-2.54%-2.27%1.67M

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades