Fortinet Inc. (FTNT) - Earnings & Price History

FTNT: Fortinet Inc. - 40.17, $7.06B, -0.15 (-0.37%)

Sector: Technology - Industry: Application Software

Fortinet, Inc. provides cyber security solutions for enterprises, service providers, and government organizations worldwide. The company offers FortiGate physical and virtual appliances products that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, Web filtering, anti-spam, and wide area network acceleration; FortiManager product family to provide a central management solution for FortiGate products comprising software updates, configuration, policy settings, and security updates; and the FortiAnalyzer product family, which provides a single point of network log data collection. It also offers FortiAP secure wireless access points; FortiWeb, a Web application firewall; FortiMail email security; FortiDB database security appliances; FortiClient, an endpoint security software; and FortiS

Past FTNT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC0.2137.7233.1837.1536.138.0111.97%1.53%13.68%6.96M
2016-10-27AMC0.1531.7829.9130.7330.3731.92.74%▲3.42%6.25%3.30M
2016-07-28AMC0.1434.6937.1733.7532.9434.7-9.20%2.79%-6.67%7.02M
2016-04-26AMC0.0933.3530.9534.1332.4234.3410.27%-2.29%7.75%6.84M
2016-01-28AMC0.1828.1426.363027.5130.0313.81%-6.20%6.75%5.98M
2015-10-22AMC0.1234.9143.2436.532.9136.83-15.59%▲-4.36%-19.26%15.30M
2015-07-22AMC0.0946.8342.347.214647.8311.61%-0.80%10.71%6.93M
2015-04-20AMC0.0638.0834.633837.2338.989.73%0.21%9.96%9.68M
2015-01-28AMCFortinet Inc0.080.0729.2231.429.528.5730.26-6.05%-0.95%-6.94%9.55M
2014-10-22AMCFortinet Inc0.050.0325.4425.1726.252526.684.29%▲-3.09%1.07%6.42M
2014-07-23AMCFortinet Inc0.060.0525.9524.0326.082526.238.53%-0.50%7.99%6.09M
2014-04-23AMCFortinet Inc0.040.0522.9322.0423.1621.7423.165.08%-0.99%4.04%6.58M
2014-01-29AMCFortinet Inc0.090.0722.1421.4122.3921.8622.74.58%-1.12%3.41%8.78M
2013-10-23AMCFortinet Inc0.0720.8420.5622.220.7522.457.98%▲-6.13%1.36%4.54M
2013-07-30AMCFortinet Inc0.060.0521.2520.1721.320.9521.685.60%-0.23%5.35%8.22M
2013-04-30AMC0.117.8417.9618.1917.7318.961.28%-1.92%-0.67%8.01M
2013-01-30AMC0.1523.5919.3523.222.624.2419.90%1.68%21.91%14.83M
2012-10-16AMCQ3 2012 FORTINET INC0.1420.1424.820.6719.520.81-16.65%▲-2.56%-18.79%20.84M
2012-07-25AMCQ2 2012 FORTINET INC0.1225.0522.3925.0124.5126.7311.70%0.16%11.88%6.33M
2012-04-24Q1 2012 FORTINET INC0.1126.4425.7427.3726.2227.56.33%-3.40%2.72%4.94M
2012-01-31AMCQ4 2011 Fortinet Inc0.120.1425.0422.8125.0924.5525.7610.00%-0.20%9.78%14.61M
2011-10-24AMCQ3 2011 Fortinet Inc0.090.1321.4619.1220.2219.8821.55.75%▲6.13%12.24%10.02M
2011-07-19AMCQ2 2011 Fortinet Inc0.080.0921.6126.7822.3519.8522.39-16.54%-3.31%-19.31%19.92M
2011-04-27Q1 2011 Fortinet Inc0.0747.7741.7344.9144.6648.57.62%6.37%14.47%7.40M
2011-01-25Q4 2010 FORTINET INC0.070.1139.6533.9235.5735.3939.754.86%11.47%16.89%8.22M
2010-10-21Q3 2010 FORTINET INC0.050.0929.6324.72726.8729.759.31%▲9.74%19.96%7.04M
2010-07-22Q2 2010 FORTINET INC0.040.0617.8117.3217.216.6817.85-0.69%3.55%2.83%5.01M
2010-04-28AMCQ1 2010 FORTINET INC0.030.0417.816.8217.3416.94183.09%2.65%5.83%2.35M
2010-01-27Q4 2009 FORTINET INC0.040.0717.818.651917.2619.031.88%-6.32%-4.56%2.71M

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades