HB Fuller Co. (FUL) - Earnings & Price History

FUL: HB Fuller Co. - 56.5, $2.87B, -0.37 (-0.65%)

Sector: Basic Materials - Industry: Specialty Chemicals

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, and other specialty chemical products worldwide. The company operates through four segments: Americas Adhesives; Europe, India, Middle East and Africa (EIMEA); Asia Pacific; and Construction Products. It offers a range of specialty adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products; and caulks and sealants for the consumer market and professional trade. The company also provides industrial adhesives products for applications in various markets, including assembly, packaging, converting, nonwoven and hygiene, performance wood, flooring, textile, flexible packaging, graphic arts, envelope, automotive, and electronics. In addition, it offers adhesives, grouts, mortars, sealers, and levelers for tile setting; and duct sealants, weather ba

Past FUL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-29AMC0.4552.9752.1853.2252.3754.321.99%-0.47%1.51%804.71K
2017-03-22AMC0.4551.7251.3751.3751.2652.040.68%0.68%201.78K
2017-03-21AMC0.4551.3752.1852.0951.2252.19-0.17%-1.38%-1.55%351.22K
2017-01-18AMC0.7347.9750.4348.8147.0649.48-3.21%-1.72%-4.88%1.27M
2017-01-12AMC0.7350.249.795049.0250.60.42%0.40%0.82%136.48K
2017-01-11AMC0.7349.7949.7949.8749.2449.870.16%-0.16%253.61K
2016-09-21AMC0.6744.1848.0746.444.0646.68-3.47%-4.78%-8.09%1.31M
2016-06-22AMC0.6846.7846.9746.974647.49-0.40%-0.40%448.23K
2016-03-23AMC0.3940.7940.1440.1439.3141.381.62%1.62%399.61K
2016-01-13AMC0.6934.8832.7133.6333.1936.062.81%3.72%6.63%993.78K
2015-09-23AMC0.733.5534.0631.1530.7234.32-8.54%7.70%-1.50%1.22M
2015-03-25AMC0.3643.7242.5641.6241.6244.5-2.21%5.05%2.73%810.71K
2015-01-14AMCFuller(hb) Co0.6440.3840.6138.9938.1644.34-3.99%3.57%-0.57%1.12M
2014-09-24AMCFuller(hb) Co0.760.4237.6843.9836.9236.9238.84-16.05%2.06%-14.32%2.94M
2014-06-25AMCFuller(hb) Co0.790.7847.4450.2549.0246.6349.2-2.45%-3.22%-5.59%969.90K
2014-03-26AMCFuller(hb) Co0.510.4948.9947.144746.2449.11-0.30%4.23%3.92%580.70K
2014-01-15AMCFuller(hb) Co0.750.6850.8252.5547.7546.9250.86-9.13%6.43%-3.29%1.34M
2013-09-25AMCFuller(hb) Co0.680.7443.2840.4241.7141.7144.253.19%3.76%7.08%1.06M
2013-06-26AMCFuller(hb) Co0.710.6738.9539.2638.7737.6639.48-1.25%0.46%-0.79%458.30K
2013-03-27AMC0.539.0839.3739.3738.1839.73-0.74%-0.74%576.18K
2013-01-16AMC0.5639.1236.6436.6336.6339.48-0.03%6.80%6.77%989.33K
2012-09-26AMCQ3 2012 H.B. Fuller 0.5330.2233.3830.8929.8831.99-7.46%-2.17%-9.47%2.30M
2012-06-27AMCFuller(hb) Co0.540.6230.330.7430.4729.8230.62-0.88%-0.56%-1.43%328.20K
2012-06-25AMCQ2 2012 H.B. Fuller 0.540.6231.0628.7329.629.2931.293.03%4.93%8.11%1.04M
2012-03-28AMCQ1 2012 H.B. Fuller 0.370.4432.9231.6631.6631.233.43.98%3.98%1.04M
2012-01-18AMCQ4 2011 HB Fuller Co0.590.6526.3226.1725.2624.2126.35-3.48%4.20%0.57%1.23M
2011-09-21AMCQ3 2011 HB Fuller Co0.4717.7519.8618.7117.3119.2-5.79%-5.13%-10.62%976.00K
2011-06-22AMCQ2 2011 HB Fuller Co0.460.523.6421.9523.0822.2823.935.15%2.43%7.70%1.07M
2011-03-23AMCQ1 2011 H.B. Fuller 0.320.2920.5121.0219.7819.6120.84-5.90%3.69%-2.43%1.22M
2011-01-11AMCQ4 2010 H.B. Fuller 0.40.492319.9821.4121.3223.087.16%7.43%15.12%1.39M
2010-09-13AMCQ3 2010 H.B. Fuller 0.440.3819.272119.7819.120.12-5.81%-2.58%-8.24%826.20K
2010-06-22AMCQ2 2010 H.B. Fuller 0.380.3920.2721.7322.0119.822.011.29%-7.91%-6.72%836.40K
2010-03-30AMCQ1 2010 H.B. Fuller 0.280.3823.2123.3223.8222.823.822.14%-2.56%-0.47%623.90K
2010-01-12AMCQ4 2009 H.B. Fuller 0.420.522.9823.0423.8922.7624.663.69%-3.81%-0.26%587.90K
2009-09-22AMCQ3 2009 H.B. Fuller 0.360.4821.3821.2822.5920.9222.596.16%-5.36%0.47%1.22M
2009-06-23AMCQ2 2009 H.B. Fuller 0.250.3617.2216.718.3917.1218.5710.12%-6.36%3.11%723.70K
2009-03-31Q1 2009 H.B. Fuller 0.1413.951312.2711.914.07-5.62%13.69%7.31%744.60K
2008-09-23AMCQ3 2008 H.B. Fuller 0.3522.2322.992322.11230.04%-3.35%-3.31%763.30K
2008-06-24AMCQ2 2008 H.B. Fuller 0.450.4423.5722.3922.522.524.590.49%4.76%5.27%1.21M
2008-03-31AMCQ1 2008 H.B. Fuller 0.330.3220.4620.4119.9918.720.69-2.06%2.35%0.24%1.95M
2008-01-15AMCQ4 2007 H.B. Fuller 0.520.5319.5722.0720.218.5220.7-8.47%-3.12%-11.33%2.58M
2007-09-25AMCQ3 2007 H.B. Fuller 0.450.4630.3730.0230.8928.7731.382.90%-1.68%1.17%896.60K
2007-06-26AMCQ2 2007 H.B. Fuller 0.40.4430.6727.3928.5127.8630.884.09%7.58%11.98%1.68M
2007-03-27AMCQ1 2007 H.B. Fuller 0.280.3428.425.5326.7525.8528.724.78%6.17%11.24%2.72M
2007-01-16AMCQ4 2006 H.B. Fuller 0.460.4827.3828.6327.9626.828.26-2.34%-2.07%-4.37%1.30M
2006-09-26AMCQ3 2006 H.B. Fuller 0.330.425.1220.352322.5525.613.02%9.22%23.44%3.69M
2006-06-27AMCQ2 2006 H.B. Fuller 0.350.3440.3947.884540.1645.32-6.02%-10.24%-15.64%2.91M
2006-03-28AMCQ1 2006 H.B. Fuller 0.130.2849.143.1845.545.3549.315.37%7.91%13.71%2.18M
2006-01-17AMCQ4 2005 H.B. Fuller 0.270.435.633.7636.135.2237.456.93%-1.39%5.45%1.65M
2005-09-20AMCQ3 2005 H.B. Fuller 0.230.2729.5827.929.828.8630.46.81%-0.74%6.02%1.51M
2005-06-21AMCQ2 2005 H.B. Fuller 0.210.2633.731.83432.7634.86.92%-0.88%5.97%2.64M
2005-03-22AMCQ1 2005 H.B. Fuller 0.080.1128.2526.727.6527.5293.56%2.17%5.81%1.22M
2005-02-11BMOQ4 2004 H.B. Fuller 26.0526.2726.2725.3126.27-0.84%-0.84%526.80K
2004-09-21AMCQ3 2004 H.B. Fuller 26.4527.0626.9526.3926.95-0.41%-1.86%-2.25%234.40K
2004-06-22AMCQ2 2004 H.B. Fuller 27.8927.5327.6327.1427.90.36%0.94%1.31%480.40K
2004-03-23AMCQ1 2004 H.B. Fuller 26.6525.3225.425.426.750.32%4.92%5.25%628.20K
2004-01-13AMCQ4 2003 H.B. Fuller 28.628.9228.6728.1129-0.86%-0.24%-1.11%477.80K
2003-09-23AMCQ3 2003 H.B. Fuller 23.725.022523.6525-0.08%-5.20%-5.28%699.40K
2003-06-24AMCQ2 2003 H.B. Fuller 23.4623.723.522.5223.65-0.84%-0.17%-1.01%400.40K
2003-03-25AMCQ1 2003 H.B. Fuller 23.222.722.9522.8224.121.10%1.09%2.20%588.20K
2003-01-14AMCQ4 2002 H.B. Fuller 26.7623.924.324.1526.841.67%10.12%11.97%1.18M
2002-09-24AMCQ3 2002 H.B. Fuller 26.3225.5525.4725.1626.51-0.31%3.34%3.01%344.60K
2002-06-25AMCQ2 2002 H.B. Fuller 30.0628.6528.528.330.47-0.52%5.47%4.92%365.00K
2002-03-26AMCQ1 2002 H.B. Fuller 31.9431.9433.1331.7133.323.73%-3.59%1.24M
2002-01-14AMCQ4 2001 H.B. Fuller 26.3527.6127.525.6627.83-0.40%-4.18%-4.56%533.60K
2001-09-25AMCQ3 2001 H.B. Fuller 41.2540.3539.4639.4642.05-2.21%4.54%2.23%291.60K
2001-06-26AMCQ2 2001 H.B. Fuller 49.1548.848.948.950.120.20%0.51%0.72%224.80K
2001-03-27AMCQ1 2001 H.B. Fuller 40.3840.8839.5638.5640.5-3.23%2.07%-1.22%376.40K
2000-09-19AMCQ3 2000 H.B. Fuller 30.3132.6332.7530.3132.750.37%-7.45%-7.11%770.00K
2000-06-20AMCH.B. Fuller Earnings46.4446.4446.284647.25-0.34%0.35%811.20K
2000-03-21AMCH.B. Fuller Earnings40.6940.8841.8840.4441.882.45%-2.84%-0.46%190.80K
2000-01-13AMCH.B. Fuller Earnings62.6959.3159.559.3862.750.32%5.36%5.70%538.80K
1999-09-21H.B. Fuller Earnings64.7565.1262.6362.2565.25-3.82%3.38%-0.57%192.00K
1999-06-22H.B. Fuller Earnings69.3769.3766.256569.62-4.50%4.71%237.60K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades