German American Bancorp Inc. (GABC) - Earnings & Price History

GABC: German American Bancorp Inc. - 35.14, $830.03M, -0.84 (-2.33%)

Sector: Financial - Industry: Regional - Midwest Banks

German American Bancorp, Inc. operates as the bank holding company for German American Bancorp that provides retail and commercial banking services. The company operates through three business segments: Core Banking, Trust and Investment Advisory Services, and Insurance Operations. The Core Banking segment attracts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, as well as sells residential mortgage loans in the secondary market. The Trust and Investment Advisory Services segment provides trust, investment advisory, and brokerage services. The Insurance segment offers a range of personal and corporate property and casualty insurance products. As of March 1, 2016, the company operated 51 retail and commercial banking, and insurance and investment offices in 19 contiguous southe

Past GABC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30AMC0.6347.9946.914745.8348.280.19%2.11%2.30%101.06K
2016-10-31AMC0.6239.4338.9339.2538.5139.770.82%▲0.46%1.28%32.98K
2016-04-28AMC0.5532.2333.6133.3531.8233.87-0.77%-3.36%-4.11%61.75K
2016-01-25AMC0.5530.9430.593230.59324.61%-3.31%1.14%37.25K
2015-10-26AMC0.5530.7931.932.53032.651.88%▲-5.26%-3.48%237.52K
2015-07-28AMC28.528.4528.3928.2528.64-0.21%0.39%0.18%20.60K
2015-07-27AMC0.5328.4528.8528.9228.3930.50.24%-1.63%-1.39%22.82K
2015-04-27AMC0.5130.3829.5530.2529.7530.52.37%0.43%2.81%19.09K
2015-01-27German Amer Bcp0.520.5828.0829.0629.1128.0329.230.17%-3.54%-3.37%12.90K
2014-11-04German Amer Bcp0.510.5829.9229.7829.7929.5729.970.03%▲0.44%0.47%14.20K
2014-08-04German Amer Bcp0.490.5126.126.2226.125.8526.32-0.46%-0.46%19.50K
2014-04-29German Amer Bcp0.470.4826.0426.2626.3225.8226.490.23%-1.06%-0.84%27.60K
2014-02-04German Amer Bcp0.470.525.5425.8925.8225.2426.48-0.27%-1.08%-1.35%23.50K
2013-11-04German Amer Bcp0.470.5127.3128.3828.2927.0928.83-0.32%▲-3.46%-3.77%22.50K
2013-07-29German Amer Bcp0.450.5228.1526.1626.4425.8528.51.07%6.47%7.61%46.70K
2013-05-07German Amer Bcp0.440.4621.6221.2921.1220.821.62-0.80%2.37%1.55%6.80K
2013-02-05German Amer Bcp0.470.4922.0222.1621.921.7322.1-1.17%0.55%-0.63%4.40K
2012-10-29AMC0.4722.1222.2122.0921.9322.33-0.54%▲0.14%-0.41%21.90K
2012-07-30AMCQ2 2012 German Ameri0.420.4720.3521.1421.1820.1621.470.19%-3.92%-3.74%50.60K
2012-05-03German Amer Bcp0.40.4418.7719.2119.118.7619.12-0.57%-1.73%-2.29%41.50K
2012-05-01BMOQ1 2012 German Ameri0.40.4419.1319.0419.0719.0719.580.16%0.31%0.47%29.00K
2012-02-07German Amer Bcp0.40.4421.5521.3821.3620.521.6-0.09%0.89%0.80%18.60K
2012-01-31Q4 2011 German Ameri0.40.4420.720.1420.6120.0620.772.33%0.44%2.78%30.30K
2011-11-02German Amer Bcp0.380.4117.4817.0917.0916.8217.532.28%2.28%18.10K
2011-11-01BMOQ3 2011 German Ameri0.380.4116.5317.3716.5216.4217.49-4.89%▲0.06%-4.84%26.60K
2011-07-27German Amer Bcp0.310.3916.8316.6616.6816.517.060.12%0.90%1.02%28.20K
2011-07-26AMCQ2 2011 German Ameri0.320.3916.6617.1117.1416.6317.240.18%-2.80%-2.63%25.50K
2011-05-02German Amer Bcp0.220.3717.2617.2517.4317.2617.431.04%-0.98%0.06%7.40K
2011-04-28Q1 2011 German Ameri0.230.3717.4517.2517.2317.2217.49-0.12%1.28%1.16%34.00K
2011-02-02German Amer Bcp0.310.2817.6217.4117.3517.317.69-0.34%1.56%1.21%11.90K
2011-02-01AMCQ4 2010 German Ameri0.310.2817.4117.6917.5717.317.68-0.68%-0.91%-1.58%7.80K
2010-10-28German Amer Bcp0.316.916.9416.8216.7817.57-0.71%▲0.48%-0.24%14.20K
2010-10-26BMOQ3 2010 German Ameri0.30.3217.617.3917.2317.2317.72-0.92%▲2.15%1.21%5.00K
2010-07-26Q2 2010 German Ameri0.280.3116.316.7516.7416.216.74-0.06%-2.63%-2.69%17.80K
2010-05-04BMOQ1 2010 German Ameri0.280.2915.916.3516.3515.7716.35-2.75%-2.75%10.90K
2010-05-03German Amer Bcp0.2815.916.3516.3515.7716.35-2.75%-2.75%10.90K
2010-01-27Q4 2009 German Ameri0.280.314.8814.6514.714.5615.360.34%1.22%1.57%20.70K
2010-01-26German Amer Bcp0.2814.6514.2614.314.314.860.28%2.45%2.73%5.00K
2009-10-29Q3 2009 German Ameri0.270.2915.0414.961514.5617.230.27%▲0.27%0.53%50.70K
2009-07-28German Amer Bcp0.217.1817.3317.2315.7717.23-0.58%-0.29%-0.87%27.50K
2009-07-27AMCQ2 2009 German Ameri0.20.2517.3316.0616.0815.9217.430.12%7.77%7.91%37.10K
2009-04-30BMOQ1 2009 German Ameri0.260.2711.912.1511.9911.8612.25-1.32%-0.75%-2.06%5.70K
2009-01-27Q4 2008 German Ameri0.270.31110.75111111.212.33%2.33%3.30K
2008-10-28BMOQ3 2008 German Ameri0.270.310.9610.61110.65113.77%▲-0.36%3.40%3.10K
2008-07-24BMOQ2 2008 German Ameri0.240.2811.511.511.5511.2511.560.43%-0.43%1.10K
2008-04-24BMOQ1 2008 German Ameri0.250.2712.4512.2712.8412.4512.864.65%-3.04%1.47%1.50K
2008-01-30Q4 2007 German Ameri0.2512.8812.6712.6612.6612.88-0.08%1.74%1.66%700
2007-10-30BMOQ3 2007 German Ameri0.250.2313.2813.5113.1612.9813.31-2.59%▲0.91%-1.70%1.80K
2007-07-25BMOQ2 2007 German Ameri0.2412.871313.2312.3113.231.77%-2.72%-1.00%15.60K
2007-05-03AMCQ1 2007 German Ameri0.1313.5413.4413.7213.5113.812.08%-1.31%0.74%9.10K
2007-01-31Q4 2006 German Ameri0.2213.8413.9113.913.7314-0.07%-0.43%-0.50%14.20K
2006-11-01Q3 2006 German Ameri0.2514.1614.1813.9213.8714.19-1.83%▲1.72%-0.14%10.20K
2006-08-01Q2 2006 German Ameri0.2313.3713.1413.213.0313.740.46%1.29%1.75%13.10K
2006-04-25Q1 2006 German Ameri0.2313.0913.0513.113.0213.10.38%-0.08%0.31%3.00K
2006-02-01Q4 2005 German Ameri0.2212.9212.971312.8313.010.23%-0.62%-0.39%28.40K
2005-11-01Q3 2005 German Ameri0.2313.0113.0113.031313.060.15%▲-0.15%11.80K
2005-07-28BMOQ2 2005 German Ameri0.2214.0414.25141414.23-1.75%0.29%-1.47%1.70K
2005-04-27Q1 2005 German Ameri0.2213.1113.4713.2713.1113.27-1.48%-1.21%-2.67%8.30K
2005-02-02Q4 2004 German Ameri15.5815.5815.9715.4115.972.50%-2.44%15.40K
2004-10-27AMCQ3 2004 German Ameri16.9617.1717.2516.8617.250.47%▲-1.68%-1.22%10.10K
2004-07-29Q2 2004 German Ameri16.0316.1316.051616.26-0.50%-0.12%-0.62%7.40K
2004-04-29BMOQ1 2004 German Ameri16.0216.1516.531616.532.35%-3.09%-0.80%7.50K
2004-01-29Q4 2003 German Ameri17.6517.6917.6817.6517.85-0.06%-0.17%-0.23%16.80K
2003-10-30Q3 2003 German Ameri18.0318.5318.718.03190.92%▲-3.58%-2.70%4.60K
2003-07-31BMOQ2 2003 German Ameri18.5818.418.4718.4318.70.38%0.60%0.98%9.80K
2003-05-01Q1 2003 German Ameri17.9317.6617.7217.6317.980.34%1.19%1.53%4.00K
2003-01-30BMOQ4 2002 German Ameri18.915.5516.5416.518.96.37%14.27%21.54%86.20K
2002-11-01BMOQ3 2002 German Ameri16.916.1616.1616.1616.94.58%4.58%6.60K
2002-08-01Q2 2002 German Ameri16.1917.2416.5616.1917.25-3.94%-2.23%-6.09%7.10K
2002-05-02BMOQ1 2002 German Ameri17.8717.4517.3917.3517.9-0.34%2.76%2.41%25.40K
2002-02-04BMOQ4 2001 German Ameri1616.1516.21616.30.31%-1.23%-0.93%8.50K

Login | Register
Saturday Oct 20, 2018   EST
Enter a Ticker:

Economic Calendar

Existing Home Sales 10:00 AM ET Raphael Bostic speaks on Saturday 11:30 AM ET Raphael Bostic Speaks 12:00 PM ET Robert Kaplan Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades