Gaiam Inc. (GAIA) - Earnings & Price History

GAIA: Gaiam Inc. - 11.45, $173.57M, 0.15 (1.33%)

Sector: Services - Industry: Catalog & Mail Order Houses

Gaia, Inc. provides a range of yoga, fitness, and well-being products worldwide. It operates in two segments, Gaiam Brand and Gaia. The company develops and markets yoga and fitness accessories, including yoga mats, bags, straps, and blocks; restorative and massage accessories, such as rollers, resistance cords, balance balls, and various other offerings; apparel comprising pants, shorts, tops, and jackets designed around yoga; and media content consisting of digital media and apps under the Gaiam, Gaiam Restore, and SPRI brands. It also provides a digital subscription video streaming service that allows subscribers to have unlimited access to the library of inspiring films, personal growth related content, cutting edge documentaries, interviews, yoga classes, and other under the Gaia brand. The company markets and sells its products through retail, digital partners, Websites, and ecomme

Past GAIA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27-0.428.558.48.558.59.11.79%1.79%140.71K
2016-11-03-0.297.757.77.757.77.750.65%0.65%74.93K
2016-08-080.18.068.138.1388.2-0.86%-0.86%100.29K
2016-05-10-0.077.756.717.757.6815.50%15.50%810.00K
2016-03-150.225.385.815.755.065.72-1.03%-6.43%-7.40%161.43K
2016-03-100.225.495.395.365.325.79-0.56%2.43%1.86%97.19K
2015-11-050.087.056.717.096.557.095.66%-0.56%5.07%48.82K
2015-08-060.056.46.456.356.336.49-1.55%▲0.79%-0.78%39.93K
2015-05-07AMC-0.116.946.726.626.626.95-1.49%4.83%3.27%32.93K
2014-11-10AMCGaiam Inc-0.09-0.127.497.56777.52-7.41%7.00%-0.93%35.40K
2014-08-06AMCGaiam Inc-0.11-0.137.127.246.866.557.99-5.25%▲3.79%-1.66%26.50K
2014-05-08AMCGaiam Inc-0.1-0.136.26.576.76.156.831.98%-7.46%-5.63%63.90K
2014-03-17AMCGaiam Inc-0.026.526.36.56.066.523.17%0.31%3.49%17.00K
2013-11-07AMCGaiam Inc0.015.976.36.155.816.15-2.38%-2.93%-5.24%51.80K
2013-08-07AMCGaiam Inc-0.09-0.115.455.765.95.035.92.43%▲-7.63%-5.38%40.50K
2013-05-07AMC-0.014.484.484.484.414.5116.46K
2013-03-18AMC0.134.193.73.893.754.515.14%7.71%13.24%188.53K
2012-11-05AMC0.053.033.1999333.15-6.25%1.00%-5.31%52.26K
2012-08-09AMCQ2 2012 Gaiam Earnin-0.06-0.093.653.463.523.484.021.73%▲3.69%5.49%34.80K
2012-05-09AMCQ1 2012 Gaiam Earnin-0.03-0.053.983.893.753.754.24-3.60%6.13%2.31%88.00K
2012-03-15AMCQ4 2011 Gaiam Inc Ea0.160.063.593.593.563.53.7-0.84%0.84%57.70K
2011-11-02AMCQ3 2011 Gaiam Inc Ea0.03-0.0543.93.943.764.11.03%1.52%2.56%48.70K
2011-08-08AMCQ2 2011 Gaiam Inc Ea-0.02-0.0944.143.74.07-2.44%▲-2.44%196.50K
2011-05-09AMCQ1 2011 Gaiam Inc Ea-0.02-0.045.65.835.355.15.79-8.23%4.67%-3.95%78.40K
2011-03-09AMCQ4 2010 Gaiam Earnin0.187.077.617.467.017.51-1.97%-5.23%-7.10%143.90K
2010-11-03AMCQ3 2010 Gaiam Earnin0.047.67.547.67.47.60.80%0.80%84.60K
2010-08-04AMCQ2 2010 Gaiam Earnin-0.025.876.296.225.876.22-1.11%▲-5.63%-6.68%52.50K
2010-05-05AMCQ1 2010 Gaiam Earnin-0.02-0.018.478.98.97.948.95-4.83%-4.83%97.30K
2010-03-08AMCQ4 2009 Gaiam Earnin0.140.178.517.848.558.318.729.06%-0.47%8.55%252.10K
2009-11-04AMCQ3 2009 Gaiam Earnin0.010.026.556.216.36.116.561.45%3.97%5.48%92.70K
2009-08-05AMCQ2 2009 Gaiam Earnin-0.07-0.045.284.845.195.065.487.23%▲1.73%9.09%223.80K
2009-05-06AMCQ1 2009 Gaiam Earnin-0.04-0.135.686.3165.686.3-4.91%-5.33%-9.98%207.30K
2009-03-10AMCQ4 2008 Gaiam Earnin0.15-1.263.063.0632.893.15-1.96%2.00%54.10K
2008-11-06AMCQ3 2008 Gaiam Earnin0.05-0.426.357.537.236.027.26-3.98%-12.17%-15.67%251.30K
2008-08-06AMCQ2 2008 Gaiam Earnin0.112.6414.2213.9212.4313.92-2.11%▲-9.20%-11.11%371.30K
2008-05-12AMCQ1 2008 Gaiam Earnin0.0915.8317.8717.8915.6317.910.11%-11.51%-11.42%548.50K
2008-03-10AMCQ4 2007 Gaiam Earnin0.160.1718.7719.3518.7518.3620.75-3.10%0.11%-3.00%405.30K
2007-11-07AMCQ3 2007 Gaiam Earnin0.110.122221.9322.2520.7522.451.46%-1.12%0.32%277.70K
2007-08-07Q2 2007 Gaiam Earnin-0.04-0.011815.9716.5216.5218.963.44%▲8.96%12.71%879.50K
2007-05-09AMCQ1 2007 Gaiam Earnin0.060.0715.0714.5914.4814.4415.22-0.75%4.07%3.29%327.80K
2007-03-12AMCQ4 2006 Gaiam Earnin0.1612.9613.2313.5312.7913.72.27%-4.21%-2.04%403.70K
2006-11-08Q3 2006 Gaiam Earnin0.050.0613.991414.4513.9314.53.21%-3.18%-0.07%137.00K
2006-08-03Q2 2006 Gaiam Earnin-0.07-0.0513.813.91413.5414.50.72%▲-1.43%-0.72%97.20K
2006-05-04AMCQ1 2006 Gaiam Earnin0.010.0418.7317.7518.9318.3718.996.65%-1.06%5.52%154.10K
2006-03-13Q4 2005 Gaiam Earnin0.071514.6514.7714.2115.250.82%1.56%2.39%195.50K
2005-11-09Q3 2005 Gaiam Earnin0.0312.3511.821211.7612.591.52%2.92%4.48%126.60K
2005-08-04AMCQ2 2005 Gaiam Earnin-0.059.810.379.89.510.35-5.50%▲-5.50%33.90K
2005-05-03AMCQ1 2005 Gaiam Earnin-0.010.015.485.575.55.485.5-1.26%-0.36%-1.62%300
2005-02-28AMCQ4 2004 Gaiam Earnin5.255.35.55.255.753.77%-4.55%-0.94%165.20K
2004-10-27AMCQ3 2004 Gaiam Earnin5.845.845.845.525.842.40K
2004-08-02Q2 2004 Gaiam Earnin5.65.755.275.265.63-8.35%▲6.26%-2.61%127.20K
2004-05-06AMCQ1 2004 Gaiam Earnin77.045.965.97.2-15.34%17.45%-0.57%28.80K
2004-02-26AMCQ4 2003 Gaiam Earnin5.585.415.755.45.756.28%-2.96%3.14%29.20K
2003-10-29AMCQ3 2003 Gaiam Earnin5.145.415.295.055.29-2.22%▲-2.84%-4.99%26.90K
2003-07-29AMCQ2 2003 Gaiam Earnin4.785.865.574.785.59-4.95%-14.18%-18.43%48.90K
2003-05-06AMCQ1 2003 Gaiam Earnin4.654.9354.515.161.42%-7.00%-5.68%125.40K
2003-02-27AMCQ4 2002 Gaiam Earnin4.526.786.24.56.35-8.55%-27.10%-33.33%391.80K
2002-11-07AMCQ3 2002 Gaiam Earnin10.2910.0410.389.910.63.39%-0.87%2.49%14.60K
2002-07-30AMCQ2 2002 Gaiam Earnin10.9911.0611.0910.98120.27%-0.90%-0.63%80.20K
2002-04-29AMCQ1 2002 Gaiam Earnin15.9116.5616.5215.516.52-0.24%-3.69%-3.93%126.30K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades