Guaranty Bancorp (GBNK) - Earnings & Price History

GBNK: Guaranty Bancorp - 28.3, $801.25M, -0.15 (-0.53%)

Sector: Financial - Industry: Regional - Mid-Atlantic Banks

Guaranty Bancorp operates as the bank holding company for Guaranty Bank and Trust Company that provides various banking and other financial services to consumers, and small to medium-sized businesses. The company provides deposit products, such as demand, interest-bearing demand, NOW, money market, IRA, and time deposits, as well as savings accounts and certificates of deposit. It also offers loan products comprising commercial, commercial and residential real estate, construction, agriculture, and small business administration loans, as well as installment loans to individuals and other consumer loans that include overdraft protection and lines of credit. In addition, the company provides wealth management services, such as private banking, investment management, and trust services. As of December 31, 2015, it operated 26 branches located in Colorados Front Range, including the Denver m

Past GBNK reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-250.3224.124.7524.7523.4524.75-2.63%-2.63%149.20K
2016-10-140.3
2016-10-130.317.4717.1217.2517.0917.650.76%▲1.28%2.04%32.25K
2016-10-120.317.1217.6517.641717.64-0.06%▲-2.95%-3.00%44.86K
2016-07-150.29
2016-07-140.2917.3617.1917.3717.0517.391.05%-0.06%0.99%32.18K
2016-07-130.2917.1917.3717.4917.1117.540.69%-1.72%-1.04%22.68K
2016-04-150.27
2016-04-140.2716.216.6216.5116.0616.84-0.66%-1.88%-2.53%187.27K
2016-04-130.2716.6216.216.1616.0716.81-0.25%2.85%2.59%14.78K
2016-01-220.28
2016-01-210.2815.6715.6715.6715.1816.9525.19K
2016-01-200.2815.3215.6715.6715.1815.81-2.23%-2.23%22.55K
2016-01-190.2815.6715.8215.5615.1915.87-1.64%0.71%-0.95%33.45K
2015-01-28Guaranty Bancrp0.230.2213.9713.9213.9513.7814.190.22%0.14%0.36%21.20K
2014-10-15Guaranty Bancrp0.221514.7514.5514.1815-1.36%▲3.09%1.69%25.50K
2014-07-23Guaranty Bancrp0.1913.313.613.5613.2313.73-0.29%-1.92%-2.21%18.00K
2014-04-16Guaranty Bancrp0.1713.3113.4413.3813.2213.73-0.45%-0.52%-0.97%30.50K
2014-01-27Guaranty Bancrp0.180.1913.2413.1213.112.9513.25-0.15%1.07%0.91%41.30K
2013-10-16Guaranty Bancrp0.1813.7613.8213.9313.6613.930.80%▲-1.22%-0.43%15.00K
2013-07-17Guaranty Bancrp0.140.1813.1912.9213.0713.0713.291.16%0.92%2.09%13.30K
2013-04-18Guaranty Bancrp0.022.142.082.062.042.16-0.96%3.88%2.88%50.10K
2013-01-28Guaranty Bancrp0.032.042.092.082.022.09-0.48%-1.92%-2.39%23.50K
2012-10-18Guaranty Bancrp0.030.021.951.941.931.881.98-0.52%▲1.04%0.52%78.90K
2012-10-17AMCQ3 2012 Guaranty Ban0.030.021.94221.932-3.00%-3.00%74.40K
2012-07-19Guaranty Bancrp0.040.061.95221.952.01-2.50%-2.50%25.00K
2012-07-18AMCQ2 2012 Guaranty Ban0.040.0322.132.1422.140.47%-6.54%-6.10%87.50K
2012-04-19Q1 2012 Guaranty Ban0.020.031.871.91.971.861.973.68%-5.08%-1.58%67.40K
2012-01-26Guaranty Bancrp0.010.021.441.461.461.421.49-1.37%-1.37%1.70K
2012-01-25AMCQ4 2011 Guaranty Ban0.010.021.461.491.491.451.5-2.01%-2.01%78.00K
2011-10-26Guaranty Bancrp-0.281.321.271.291.251.321.57%▲2.33%3.94%13.40K
2011-10-20AMCQ3 2011 Guaranty Ban-0.01-0.281.281.251.311.251.314.80%▲-2.29%2.40%21.30K
2011-07-21Q2 2011 Guaranty Ban1.411.341.41.381.414.48%0.71%5.22%14.70K
2011-02-18Guaranty Bancrp-0.041.331.331.331.291.356.40K
2011-01-28AMCQ4 2010 GUARANTY BAN-0.04-0.361.471.51.51.331.52-2.00%-2.00%472.70K
2010-10-27AMCQ3 2010 GUARANTY BAN-0.06-0.111.631.551.51.51.65-3.23%▲8.67%5.16%92.80K
2010-07-26AMCQ2 2010 GUARANTY BAN-0.06-0.111.021.241.211.011.21-2.42%-15.70%-17.74%163.20K
2010-07-23Guaranty Bancrp-0.081.241.131.151.121.251.77%7.83%9.73%14.10K
2010-04-22AMCQ1 2010 GUARANTY BAN-0.061.791.81.81.771.9-0.56%-0.56%132.10K
2010-01-28Q4 2009 GUARANTY BAN-0.19-0.071.451.411.431.41.541.42%1.40%2.84%101.10K
2009-11-10Guaranty Bancrp-0.21.331.31.331.251.362.31%▲2.31%13.40K
2009-10-23AMCQ3 2009 GUARANTY BAN-0.2-0.331.261.461.461.21.46-13.70%-13.70%124.30K
2009-07-31BMOQ2 2009 GUARANTY BAN-0.01-0.211.791.781.761.711.84-1.12%1.70%0.56%71.20K
2009-07-30Guaranty Bancrp1.791.781.761.711.84-1.12%1.70%0.56%14.20K
2009-04-16BMOQ1 2009 GUARANTY BAN-0.020.012.632.42.442.32.651.67%7.79%9.58%101.50K
2009-01-22BMOQ4 2008 GUARANTY BAN0.010.071.681.591.751.622.0910.06%-4.00%5.66%121.00K
2008-11-04Q3 2008 GUARANTY BAN0.05-5.213.53.953.923.493.96-0.76%▲-10.71%-11.39%157.90K
2008-07-17AMCQ2 2008 GUARANTY BAN0.050.043.994.274.233.914.3-0.94%-5.67%-6.56%137.60K
2008-04-18Q1 2008 CENTENNIAL B0.066.466.516.466.46.5-0.77%-0.77%148.00K
2008-01-30Q4 2007 CENTENNIAL B0.070.086.515.745.565.536.6-3.14%17.09%13.41%673.40K
2007-10-30Q3 2007 CENTENNIAL B0.090.035.55.245.275.275.720.57%▲4.36%4.96%402.60K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades