General Dynamics Corp. (GD) - Earnings & Price History

GD: General Dynamics Corp. - 199.75, $59.88B, -1.48 (-0.74%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four business groups: Aerospace; Combat Systems; Information Systems and Technology; and Marine Systems. The Aerospace group designs, develops, manufactures, and outfits business-jet aircraft; provides aircraft services, such as maintenance, repair, aircraft management, charter, fixed-base operational, and staffing services; and performs aircraft completion services for other original equipment manufacturers. The Combat Systems group is involved in the design, development, production, modernization, and sustainment of combat vehicles, weapons systems, and munitions. This group offers wheeled combat and tactical vehicles; main battle tanks and tracked combat vehicles; armaments; and maintenance and logistics support and sustainment services. The Information Systems and Technology group

Past GD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-27BMO2.52185.14177.3176.31175.7187.37-0.56%5.01%4.42%4.34M
2016-10-26BMO2.38151.14152.59149.67149.05152.95-1.91%0.98%-0.95%2.78M
2016-07-27BMO2.31146.63144.51146.07143.58147.671.08%▲0.38%1.47%2.74M
2016-04-27BMO2.16143.61138.71139138.6144.150.21%3.32%3.53%2.89M
2016-01-27BMO2.38129127.38124.11122.67135.34-2.57%3.94%1.27%5.84M
2015-10-28BMO2.13150.78148.4150.87147.21152.511.66%-0.06%1.60%2.62M
2015-07-29BMO2.06149.96144.29149.07149.07153.43.31%▲0.60%3.93%4.00M
2015-04-29BMO1.95138.53133.48136.51136.18140.192.27%1.48%3.78%2.79M
2015-01-28BMOGenl Dynamics2.12.19136.4137.2139136.13141.921.31%-1.87%-0.58%2.76M
2014-10-22BMOGenl Dynamics1.912.05126.31123.89127.18125.59128.222.66%-0.68%1.95%2.62M
2014-07-23BMOGenl Dynamics1.761.88120.73118.55120.35119.11121.111.52%▲0.32%1.84%2.92M
2014-04-23BMOGenl Dynamics1.631.71111.58108.04108.37106.54112.10.31%2.96%3.28%2.26M
2014-01-22BMOGenl Dynamics1.7699.6595.396.1293.85100.60.86%3.67%4.56%5.42M
2013-10-23BMOGenl Dynamics1.671.8486.2388.1688.8985.8388.980.83%-2.99%-2.19%2.41M
2013-07-24BMOGenl Dynamics1.621.8185.3184.0385.0284.9486.61.18%▲0.34%1.52%3.00M
2013-04-24BMO1.571.7367.168.5268.572.182.12%4.68%6.90%5.15M
2013-01-23BMO1.8871.4570.7168.8567.271.69-2.63%3.78%1.05%8.05M
2012-10-24BMO1.7867.7966.2165.5865.4868.75-0.95%3.37%2.39%2.98M
2012-07-25BMOQ2 2012 General Dyna1.741.776263.463.7561.363.990.55%▲-2.75%-2.21%4.04M
2012-04-25BMOQ1 2012 General Dyna1.691.5767.5670.0669.8867.2170.47-0.26%-3.32%-3.57%3.67M
2012-01-25BMOQ4 2011 General Dyna1.992.0271.5771.3470.4969.4771.76-1.19%1.53%0.32%3.54M
2011-10-26BMOQ3 2011 General Dyna1.771.8363.8965.2666.4263.5666.421.78%-3.81%-2.10%4.16M
2011-07-27BMOQ2 2011 General Dyna1.721.7968.6370.3271.0268.1671.041.00%▲-3.37%-2.40%3.07M
2011-04-27BMOQ1 2011 General Dyna1.611.6472.7272.6472.9272.2673.640.39%-0.27%0.11%1.67M
2011-01-26Q4 2010 General Dyna1.851.9176.274.6474.674.676.5-0.05%2.14%2.09%3.12M
2010-10-27Q3 2010 General Dyna1.641.767.7865.4266.3266.0267.881.38%2.20%3.61%5.07M
2010-07-28Q2 2010 General Dyna1.611.6861.7361.862.361.0362.690.81%▲-0.91%-0.11%1.85M
2010-04-28BMOQ1 2010 General Dyna1.511.5476.9876.5676.7275.9577.350.21%0.34%0.55%2.12M
2010-01-27BMOQ4 2009 General Dyna1.571.5867.2368.7268.7565.9268.750.04%-2.21%-2.17%3.84M
2009-10-28BMOQ3 2009 General Dyna1.41.4864.365.7864.9864.2265.93-1.22%-1.05%-2.25%3.72M
2009-07-29BMOQ2 2009 General Dyna1.571.6154.5553.7453.545354.9-0.37%▲1.89%1.51%3.76M
2009-04-29BMOQ1 2009 General Dyna1.461.5453.3450.6152.7952.0154.344.31%1.04%5.39%4.21M
2009-01-28Q4 2008 General Dyna1.591.6258.2460.0158.8457.1159.14-1.95%-1.02%-2.95%5.19M
2008-10-22Q3 2008 General Dyna1.511.5956.9656.4956.3853.3258.33-0.19%1.03%0.83%3.51M
2008-07-23Q2 2008 General Dyna1.441.687.0689.2788.986.490.16-0.41%▲-2.07%-2.48%3.44M
2008-04-23Q1 2008 General Dyna1.291.4288.787.6988.187.2489.020.47%0.68%1.15%2.17M
2008-01-23Q4 2007 General Dyna1.411.4283.0779.0580.3279.8183.861.61%3.42%5.09%3.77M
2007-10-24Q3 2007 General Dyna1.251.3490.389090.3989.7190.970.43%-0.01%0.42%2.78M
2007-07-25Q2 2007 General Dyna1.171.2780.6483.0982.1279.6682.95-1.17%▲-1.80%-2.95%3.23M
2007-04-25BMOQ1 2007 General Dyna1.051.0779.3980.0780.578.6810.54%-1.38%-0.85%1.54M
2007-01-24BMOQ4 2006 General Dyna1.141.1379.8580.8978.7677.6179.99-2.63%1.38%-1.29%5.44M
2006-10-18BMOQ3 2006 General Dyna1.061.0875.0376.0675.274.3275.75-1.13%-0.23%-1.35%3.29M
2006-07-19BMOQ2 2006 General Dyna11.0367.9968.3568.566.1969.550.22%▲-0.74%-0.53%6.29M
2006-04-19BMOQ1 2006 General Dyna0.840.9469.4166.4568.4967.169.623.07%1.34%4.45%2.93M
2006-01-25BMOQ4 2005 General Dyna0.991114.34115.8115.75113.54115.75-0.04%-1.22%-1.26%2.23M
2005-10-19BMOQ3 2005 General Dyna0.880.92121.06119.92120.8117.78121.680.73%0.22%0.95%3.40M
2005-07-20BMOQ2 2005 General Dyna0.810.85115.25110.57111.5110.6115.930.84%▲3.36%4.23%2.79M
2005-04-20BMOQ1 2005 General Dyna0.760.85100.72104.08103100.72104.08-1.04%-2.21%-3.23%4.21M
2005-01-26BMOQ4 2004 General Dyna102.4898.77100.599.7103.241.75%1.97%3.76%4.14M
2004-10-20BMOQ3 2004 General Dyna98.4100.0598.7596.2599.4-1.30%-0.35%-1.65%3.50M
2004-07-21BMOQ2 2004 General Dyna97.5597.6599.5297.0899.751.91%▲-1.98%-0.10%1.97M
2004-04-21BMOQ1 2004 General Dyna91.969191.8491.3493.350.92%0.13%1.05%2.10M
2004-01-21BMOQ4 2003 General Dyna92.2793.8393.2590.7594.3-0.62%-1.05%-1.66%4.29M
2003-10-15BMOQ3 2003 General Dyna8585.078583.7185.9-0.08%-0.08%4.27M
2003-07-16BMOQ2 2003 General Dyna77.497475.175.0278.381.49%▲3.18%4.72%6.06M
2003-04-16BMOQ1 2003 General Dyna58.2856.156.156.158.653.89%3.89%9.18M
2003-01-22BMOQ4 2002 General Dyna64.8574.0169.9864.270.01-5.45%-7.33%-12.38%32.53M
2002-10-16BMOQ3 2002 General Dyna78.680.2280.2377.880.230.01%-2.03%-2.02%4.47M
2002-07-17BMOQ2 2002 General Dyna90.1697.7799.789100.51.97%▲-9.57%-7.78%12.39M
2002-04-17BMOQ1 2002 General Dyna93.0192.559291.0194.6-0.59%1.10%0.50%5.47M
2002-01-23BMOQ4 2001 General Dyna79.1578.757978.680.550.32%0.19%0.51%4.81M
2001-10-17BMOQ3 2001 General Dyna83.7591.191.3583.7491.60.27%-8.32%-8.07%9.08M
2001-07-18BMOQ2 2001 General Dyna8179.227978.7581.6-0.28%▲2.53%2.25%1.96M
2001-04-18BMOQ1 2001 General Dyna70.4967.868.668.270.851.18%2.76%3.97%2.21M
2001-01-24BMOQ4 2000 General Dyna69.8869.3869.9469.2570.880.81%-0.09%0.72%2.17M
2000-10-19BMOQ3 2000 General Dyna66.566.1266.1264.3166.940.57%0.57%3.14M
2000-07-19Q2 2000 General Dyna57.8854.1254.2554.25580.24%▲6.69%6.95%1.47M
2000-04-19General Dynamics Ear53.56525453.5657.133.85%-0.81%3.00%4.01M
2000-01-26General Dynamics Ear4746.9448.9446.81494.26%-3.96%0.13%2.11M
1999-10-20BMOGeneral Dynamics Ear56.1952.0253.0252.5856.751.92%5.98%8.02%1.92M
1999-07-20BMOGeneral Dynamics Ear65.5265.8965.8964.9665.89-0.56%-0.56%983.20K
1999-04-21BMOGeneral Dynamics Ear70.1765.7267.266.0370.662.25%4.42%6.77%1.08M

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades