General Electric Company (GE) - Earnings & Price History

GE: General Electric Company - 20.02, $176.71B, -0.14 (-0.69%)

Sector: Industrial Goods - Industry: Diversified Machinery

General Electric Company (GE) operates as an infrastructure and financial services company worldwide. The companys Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. Its Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; and solutions, products, and services to hydropower industry. The companys Oil and Gas segment provides turbomachinery solutions; surface and subsea drilling and production systems, and equipment for floating production platforms; measurement and control products; and compressors, pumps, valves, and natural gas solutions. Its Energy Management segment offers industrial and grid solutions; and power conversion systems. The

Past GE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-20BMO0.4630.5331.2130.7630.330.9-1.44%-0.75%-2.18%82.63M
2016-10-21BMO0.3228.9829.0728.4428.3329-2.17%▲1.90%-0.31%63.73M
2016-07-22BMO0.4632.0632.5931.7331.6932.07-2.64%1.04%-1.63%57.22M
2016-04-22BMO0.1930.7630.9831.0330.3131.180.16%-0.87%-0.71%55.77M
2016-01-22BMO0.4928.242828.1327.7128.560.46%0.39%0.86%87.63M
2015-10-16BMO0.2628.9828.0328.6128.2229.192.07%▲1.29%3.39%141.79M
2015-07-17BMO0.2827.2427.0427.2627.0327.330.81%-0.07%0.74%41.17M
2015-04-17BMO0.327.2527.2827.426.9227.70.44%-0.55%-0.11%87.38M
2015-01-23BMOGenl Electric0.550.5624.4824.2824.4324.2924.890.62%0.20%0.82%63.74M
2014-10-17BMOGenl Electric0.370.3824.8224.252524.725.253.09%▲-0.72%2.35%52.64M
2014-07-18BMOGenl Electric0.3926.4626.6126.7726.2526.780.60%-1.16%-0.56%55.40M
2014-04-17BMOGenl Electric0.320.3326.5626.1226.4726.4526.761.34%0.34%1.68%69.66M
2014-01-17BMOGenl Electric0.5326.5827.226.8826.2826.92-1.18%-1.12%-2.28%97.24M
2013-10-18BMOGenl Electric0.350.3625.5524.6825.2125.0925.752.15%▲1.35%3.53%98.51M
2013-07-19BMOGenl Electric0.3524.7223.6324.2124.124.952.45%2.11%4.61%103.71M
2013-04-19BMO0.3521.7522.6721.9521.6122.03-3.18%-0.91%-4.06%107.90M
2013-01-18BMO0.4322.0421.321.9421.5922.193.00%0.46%3.47%112.88M
2012-10-19BMOQ3 2012 General Elec0.3622.0322.8122.5121.8722.53-1.32%▲-2.13%-3.42%107.85M
2012-07-20BMOQ2 2012 General Elec0.370.3819.8719.819.8919.4520.370.45%-0.10%0.35%116.06M
2012-04-20Q1 2012 General Elec0.330.3419.0719.3619.0618.9419.12-1.55%0.05%-1.50%52.04M
2012-01-20Q4 2011 General Elec0.380.3918.9419.1519.0918.919.24-0.31%-0.79%-1.10%50.58M
2011-10-21Q3 2011 General Elec0.3116.4516.3116.3716.3216.690.37%▲0.49%0.86%67.04M
2011-07-22Q2 2011 General Elec0.320.3418.9619.0418.9718.8519.14-0.37%-0.05%-0.42%43.82M
2011-04-21BMOQ1 2011 General Elec0.280.3319.9520.420.7819.7320.81.86%-3.99%-2.21%121.69M
2011-01-21Q4 2010 General Elec0.320.3520.0419.7419.9319.7420.120.96%0.55%1.52%98.55M
2010-10-15Q3 2010 General Elec0.270.2816.2516.316.3116.116.340.06%▲-0.37%-0.31%67.49M
2010-07-16Q2 2010 General Elec0.270.2914.6214.5514.6414.4714.740.62%-0.14%0.48%49.07M
2010-04-16BMOQ1 2010 General Elec0.160.218.9719.519.4418.6519.45-0.31%-2.42%-2.72%172.37M
2010-01-22BMOQ4 2009 General Elec0.260.2816.1116.0216.5516.0916.763.31%-2.66%0.56%162.68M
2009-10-16BMOQ3 2009 General Elec0.20.2216.0816.7916.3515.8516.41-2.62%▲-1.65%-4.23%182.33M
2009-07-17BMOQ2 2009 General Elec0.230.2611.6512.411.9111.5511.98-3.95%-2.18%-6.05%180.91M
2009-04-17BMOQ1 2009 General Elec0.210.2612.3912.2712.411.7512.731.06%-0.08%0.98%223.47M
2009-01-23Q4 2008 General Elec0.370.3612.4212.0312.4812.1712.653.74%-0.48%3.24%124.26M
2008-10-10Q3 2008 General Elec0.452121.522.2720.3522.333.58%▲-5.70%-2.33%142.32M
2008-07-11Q2 2008 General Elec0.5427.1827.6628.1327.0228.131.70%-3.38%-1.74%59.42M
2008-04-11BMOQ1 2008 General Elec0.510.4432.0536.7532.531.8133.01-11.56%-1.38%-12.79%366.20M
2008-01-18BMOQ4 2007 General Elec0.6834.3133.2133.9233.834.982.14%1.15%3.31%92.28M
2007-10-12Q3 2007 General Elec0.540.8241.0340.940.4140.94-0.32%▲-0.20%-0.51%39.80M
2007-07-13Q2 2007 General Elec0.520.5440.1239.539.639.5440.20.25%1.31%1.57%40.42M
2007-04-13BMOQ1 2007 General Elec0.440.4835.3835.1835.635.2535.61.19%-0.62%0.57%35.64M
2007-01-19Q4 2007 General Elec0.640.5736.7536.9537.1336.5937.330.49%-1.02%-0.54%41.38M
2006-10-13Q3 2006 General Elec0.490.4635.5635.9835.7335.3435.73-0.69%▲-0.48%-1.17%31.78M
2006-07-14Q2 2006 General Elec0.470.4532.3632.1132.0832.0832.43-0.09%0.87%0.78%23.57M
2006-05-08Q1 2006 Zenon Enviro0.390.38353534.9534.935.12-0.14%0.14%16.75M
2006-04-20AMCQ3 2006 SBS Technolo0.490.4633.9734.1234.2533.6834.320.38%-0.82%-0.44%29.24M
2006-04-13BMOQ1 2006 General Elec0.390.3833.8934.4634.1933.6134.36-0.78%-0.88%-1.65%37.67M
2006-03-07Q4 2005 Zenon Enviro0.5533.4333.1533.0633.0133.53-0.27%1.12%0.84%25.08M
2006-02-08AMCQ4 2005 Arden Realty0.5532.9232.7432.7832.7633.040.12%0.43%0.55%26.32M
2006-01-20Q4 2005 General Elec0.5533.2933.3733.5333.2633.670.48%-0.72%-0.24%38.81M
2006-01-17AMCQ2 2006 SBS Technolo0.470.4534.8234.9434.934.6134.91-0.11%-0.23%-0.34%20.15M
2005-11-08AMCQ3 2005 Zenon Enviro0.440.4333.9233.7633.8533.7134.150.27%▲0.21%0.47%17.85M
2005-10-28AMCQ3 2005 Arden Realty0.440.4333.9134.053433.8434.14-0.15%▲-0.26%-0.41%26.09M
2005-10-26BMOQ3 2005 IDX Systems 0.440.4333.733.9133.9833.6934.20.21%▲-0.82%-0.62%21.56M
2005-10-18AMCQ1 2006 SBS Technolo0.390.3834.413433.9333.934.41-0.21%▲1.41%1.21%23.07M
2005-10-14Q3 2005 General Elec0.440.4334.0134.3434.2133.9434.5-0.38%▲-0.58%-0.96%23.96M
2005-08-09AMCQ2 2005 Zenon Enviro0.440.4133.8834.1434.333.8734.480.47%-1.22%-0.76%20.81M
2005-08-03Q2 2005 Arden Realty0.440.4134.0134.2134.1533.9934.22-0.18%-0.41%-0.58%18.82M
2005-07-28BMOQ2 2005 IDX Systems 0.440.4134.8834.834.8834.835.050.23%0.23%16.26M
2005-07-15Q2 2005 General Elec0.440.4135.235.5335.3835.1535.49-0.42%-0.51%-0.93%17.41M
2005-05-09AMCQ1 2005 Zenon Enviro0.370.3435.8336.2336.0635.7236.19-0.47%-0.64%-1.10%18.04M
2005-05-04AMCQ1 2005 Arden Realty0.370.3435.8536.236.1535.7336.23-0.14%-0.83%-0.97%14.92M
2005-04-28BMOQ1 2005 IDX Systems 0.370.3435.6736.436.0835.6236.44-0.88%-1.14%-2.01%21.91M
2005-04-19AMCQ3 2005 SBS Technolo0.440.4335.523635.8535.3536.01-0.42%-0.92%-1.33%23.66M
2005-04-15Q1 2005 General Elec0.370.343635.7535.7535.7536.380.70%0.70%27.44M
2005-03-09Q4 2004 Zenon Enviro36.1335.7435.8535.836.230.31%0.78%1.09%15.61M
2005-02-10BMOQ4 2004 IDX Systems 36.0536.0936.1736.0136.240.22%-0.33%-0.11%12.95M
2005-02-02AMCQ4 2004 Arden Realty36.0736.2536.1535.9336.15-0.28%-0.22%-0.50%13.18M
2005-01-21BMOQ4 2004 General Elec35.1335.3735.835.1135.831.22%-1.87%-0.68%28.10M
2005-01-18AMCQ2 2005 SBS Technolo0.440.4135.4435.9635.8235.4135.9-0.39%-1.06%-1.45%12.73M
2004-11-09Q3 2004 Zenon Enviro35.3235.4235.4835.335.60.17%▲-0.45%-0.28%17.05M
2004-11-03Q3 2004 Arden Realty35.0934.3334.3634.3335.090.09%▲2.12%2.21%25.23M
2004-11-01BMOQ3 2004 InVision Tec34.0534.1234.133.8134.14-0.06%▲-0.15%-0.21%12.92M
2004-10-27BMOQ3 2004 IDX Systems 33.9533.6333.5733.3533.95-0.18%▲1.13%0.95%16.69M
2004-10-19AMCQ1 2005 SBS Technolo0.370.3433.2233.4333.4833.0633.540.15%▲-0.78%-0.63%16.42M
2004-10-08BMOQ3 2004 General Elec33.7433.9533.9833.534.30.09%▲-0.71%-0.62%18.35M
2004-08-10AMCQ4 2004 SBS Technolo32.232.0931.931.7532.24-0.59%0.94%0.34%13.71M
2004-08-09Q2 2004 Ionics Earni32.0931.8531.931.7532.10.16%0.60%0.75%13.73M
2004-08-02AMCQ2 2004 Arden Realty32.8733.2633.232.833.2-0.18%-0.99%-1.17%15.79M
2004-07-29BMOQ2 2004 IDX Systems 33.2133.2933.3532.9733.450.18%-0.42%-0.24%16.50M
2004-07-22AMCQ2 2004 InVision Tec32.5232.8832.8332.1232.83-0.15%-0.94%-1.09%14.59M
2004-07-21BMOQ3 2004 BHA Group Ho32.633.2133.3332.633.450.36%-2.19%-1.84%21.23M
2004-07-09BMOQ2 2004 General Elec32.1731.732.0531.9232.251.10%0.37%1.48%25.22M
2004-05-13Q1 2004 Zenon Enviro30.1630.3530.329.9630.45-0.16%-0.46%-0.63%18.49M
2004-05-10Q1 2004 Ionics Earni30.2530.0330.1229.9630.310.30%0.43%0.73%19.69M
2004-04-29BMOQ1 2004 IDX Systems 30.0530.0230.1529.9830.360.43%-0.33%0.10%23.56M
2004-04-28AMCQ1 2004 Arden Realty30.0530.0230.1529.9830.360.43%-0.33%0.10%23.56M
2004-04-22AMCQ1 2004 InVision Tec30.6930.853130.55310.49%-1.00%-0.52%19.26M
2004-04-21Q2 2004 BHA Group Ho30.8530.730.530.2130.94-0.65%1.15%0.49%35.25M
2004-04-15AMCQ3 2004 SBS Technolo31.2330.7630.8830.7831.340.39%1.13%1.53%25.80M
2004-04-08BMOQ1 2004 General Elec31.4131.431.7831.1531.851.21%-1.16%0.03%38.89M
2004-03-16Q4 2003 Ionics Earni30.7630.530.630.5130.850.33%0.52%0.85%24.29M
2004-03-10Q4 2003 Zenon Enviro30.4231.130.9230.2631.15-0.58%-1.62%-2.19%42.29M
2004-02-17BMOPreliminary 2003 Ame33.0532.7233.0832.9333.191.10%-0.09%1.01%14.97M
2004-02-12BMOQ4 2003 IDX Systems 32.8633.0833.1532.6533.250.21%-0.87%-0.67%15.48M
2004-02-11AMCQ4 2003 InVision Tec32.8633.0833.1532.6533.250.21%-0.87%-0.67%15.48M
2004-02-04AMCQ4 2003 Arden Realty33.5233.1833.3133.0533.70.39%0.63%1.02%13.46M
2004-01-21Q1 2004 BHA Group Ho33.5233.8533.9833.4234.050.38%-1.35%-0.97%17.89M
2004-01-20AMCQ2 2004 SBS Technolo33.8533.3633.4733.0334.040.33%1.14%1.47%21.39M
2004-01-16BMOQ4 2003 General Elec33.353232.432.2333.471.25%2.93%4.22%50.36M
2003-11-18Q3 2003 Zenon Enviro29.4728.442928.9529.531.97%▲1.62%3.62%44.90M
2003-11-11Q4 2003 BHA Group Ho28.728.1128.1228.128.80.04%▲2.06%2.10%23.64M
2003-11-04Q3 2003 Ionics Earni28.4328.6628.4128.2528.58-0.87%▲0.07%-0.80%17.14M
2003-10-29BMOQ3 2003 Amersham Tra28.8328.5228.5228.4229.151.09%1.09%20.58M
2003-10-28AMCQ3 2003 Arden Realty28.8328.5228.5228.4229.151.09%1.09%20.58M
2003-10-23BMOQ3 2003 IDX Systems 28.3928.3528.3528.2428.730.14%0.14%18.29M
2003-10-21AMCQ3 2003 InVision Tec28.3528.8828.7828.328.78-0.35%▲-1.49%-1.84%20.06M
2003-10-14AMCQ1 2004 SBS Technolo28.8529.2929.4128.7429.450.41%▲-1.90%-1.50%23.44M
2003-10-10BMOQ3 2003 General Elec29.3230.1329.6529.229.65-1.59%▲-1.11%-2.69%39.15M
2003-08-12AMCQ4 2003 SBS Technolo28.0228.3328.4427.8528.480.39%-1.48%-1.09%15.34M
2003-08-11Q2 2003 Zenon Enviro28.3328.2828.3227.9828.40.14%0.04%0.18%14.09M
2003-08-01BMOQ2 2003 Ionics Earni28.4628.4428.228.228.68-0.84%0.92%0.07%16.84M
2003-07-30AMCQ2 2003 Arden Realty28.4427.9728.3528.0428.981.36%0.32%1.68%27.44M
2003-07-29BMOInterim 2003 Amersha27.928.3728.3827.828.40.04%-1.69%-1.66%18.38M
2003-07-22AMCQ2 2003 InVision Ear27.4227.4127.42727.44-0.04%0.07%0.04%18.91M
2003-07-11BMOQ2 2003 General Elec28.1228.1928.3527.9928.850.57%-0.81%-0.25%28.78M
2003-05-13AMCQ1 2003 Zenon Enviro28.6128.5528.8828.428.881.16%-0.93%0.21%15.94M
2003-05-06Q1 2003 Ionics Earni28.8529.1229.2228.7329.220.34%-1.27%-0.93%18.73M
2003-04-30BMOQ1 2003 IDX Systems 29.4529.429.2829.1529.6-0.41%0.58%0.17%22.15M
2003-04-29AMCQ1 2003 Arden Realty29.4529.429.2829.1529.6-0.41%0.58%0.17%22.15M
2003-04-24AMCQ3 2003 SBS Technolo29.1129.129.0728.7929.2-0.10%0.14%0.03%19.26M
2003-04-23BMOQ2 2003 BHA Group Ho29.3928.9928.9928.8329.51.38%1.38%20.57M
2003-04-22AMCQ1 2003 InVision Ear29.3928.9928.9928.8329.51.38%1.38%20.57M
2003-04-11Q1 2003 General Elec27.7627.6527.3927.2727.79-0.94%1.35%0.40%16.07M
2003-03-14Q4 2002 Ionics Earni26.2725.652524.7526.4-2.53%5.08%2.42%34.56M
2003-03-12Q4 2002 Zenon Enviro25.2123.824.224.225.231.68%4.17%5.92%38.54M
2003-02-26BMOPreliminary 2002 Ame23.3723.9823.8523.3423.97-0.54%-2.01%-2.54%18.85M
2003-02-13AMCQ4 2002 InVision Ear22.4822.1722.0821.8222.48-0.41%1.81%1.40%26.37M
2003-02-06BMOQ4 2002 IDX Systems 22.892322.922.623.07-0.43%-0.04%-0.48%19.59M
2003-02-05AMCQ4 2002 Arden Realty22.892322.922.623.07-0.43%-0.04%-0.48%19.59M
2003-01-21BMOQ1 2003 BHA Group Ho24.0624.8824.8923.9925.030.04%-3.33%-3.30%21.50M
2003-01-17BMOQ4 2002 General Elec24.8825.0324.824.325.56-0.92%0.32%-0.60%25.29M
2003-01-16AMCQ2 2003 SBS Technolo24.8825.0324.824.325.56-0.92%0.32%-0.60%25.29M
2002-11-19Q3 2002 ZENON ENVIRO24.823.923.823.7624.8-0.42%▲4.20%3.77%33.30M
2002-11-06Q4 2002 BHA Group Ho26.1126.626.6125.7526.610.04%▲-1.88%-1.84%22.93M
2002-11-05Q3 2002 Ionics Earni26.626.526.925.9526.981.51%▲-1.12%0.38%27.10M
2002-10-28AMCQ3 2002 Arden Realty25.8526.2526.225.226.26-0.19%▲-1.34%-1.52%22.63M
2002-10-22AMCQ3 2002 InVision Ear26.927.0726.9526.127-0.44%▲-0.19%-0.63%26.63M
2002-10-15AMCQ1 2003 SBS Technolo25.626.225.8525.1926.06-1.34%▲-0.97%-2.29%27.52M
2002-10-11BMOQ3 2002 General Elec24.2122.623.9823.4424.916.11%▲0.96%7.12%59.97M
2002-08-15AMCQ2 2002 ZENON ENVIRO31.5532.293231.232.3-0.90%-1.41%-2.29%21.84M
2002-08-13AMCQ4 2002 SBS Technolo31.930.9530.7529.832.15-0.65%3.74%3.07%37.30M
2002-08-07AMCQ2 2002 Arden Realty31.9530.7530.830.6132.20.16%3.73%3.90%33.18M
2002-08-01Q2 2002 Ionics Earni29.531.430.8529.0931.24-1.75%-4.38%-6.05%38.48M
2002-07-30BMOInterim 2002 Nycomed31.630.453029.6431.76-1.48%5.33%3.78%43.50M
2002-07-25BMOQ2 2002 IDX Systems 26.6526.5326.625.8527.20.26%0.19%0.45%39.86M
2002-07-23BMOQ3 2002 BHA Group Ho24.825.6625.9824.4726.151.25%-4.54%-3.35%48.60M
2002-07-12BMOQ2 2002 General Elec28.627.3528.127.1529.932.74%1.78%4.57%48.12M
2002-05-16AMCQ1 2002 ZENON ENVIRO33.453232.432.2533.451.25%3.24%4.53%32.67M
2002-05-08AMCQ1 2002 Arden Realty31.4932.8532.531.3432.52-1.07%-3.11%-4.14%32.92M
2002-05-06Q1 2002 Ionics Earni30.6530.973130.5131.360.10%-1.13%-1.03%20.63M
2002-04-23BMOQ2 2002 BHA Group Ho32.832.8633.532.6533.981.95%-2.09%-0.18%19.49M
2002-04-16AMCQ3 2002 SBS Technolo33.6533.133.533.2133.981.21%0.45%1.66%29.65M
2002-04-11BMOQ1 2002 General Elec33.7537.236.733.536.77-1.34%-8.04%-9.27%79.87M
2002-03-14AMCQ4 2001 ZENON ENVIRO40.1940.4140.5539.9140.90.35%-0.89%-0.54%33.10M
2002-03-07Q4 2001 Ionics Earni40.640.9541.540.2441.841.34%-2.17%-0.85%28.10M
2002-02-26BMOPreliminary 2001 Nyc38.7539.239.238.539.25-1.15%-1.15%18.78M
2002-02-07BMOQ4 2001 IDX Systems 37.236.9637.0136.5537.840.14%0.51%0.65%23.95M
2002-02-05AMCQ4 2001 Arden Realty36.9636.2136.3535.9437.090.39%1.68%2.07%33.21M
2002-01-22BMOQ1 2002 BHA Group Ho38.338.6839.4538.2339.451.99%-2.92%-0.98%17.17M
2002-01-17BMOQ4 2001 General Elec38.7537.7238.938.338.913.13%-0.39%2.73%22.56M
2002-01-15AMCQ2 2002 SBS Technolo37.7238.7138.437.7138.49-0.80%-1.77%-2.56%22.89M
2001-11-15Q3 2001 ZENON ENVIRO40.8541.5541.5540.2641.55-1.68%-1.68%17.29M
2001-11-06Q4 2001 BHA Group Ho39.3539.839.6539.0939.96-0.38%▲-0.76%-1.13%15.28M
2001-10-30AMCQ3 2001 Arden Realty36.4136.3436.636.2537.150.72%▲-0.52%0.19%15.93M
2001-10-25Q3 2001 Ionics Earni38.8837.8738.2437.638.980.98%▲1.67%2.67%18.62M
2001-10-16AMCQ1 2002 SBS Technolo37.1538.4738.7537.0238.760.73%▲-4.13%-3.43%21.69M
2001-10-11BMOQ3 2001 General Elec38.9537.9138.438.339.491.29%▲1.43%2.74%24.70M
2001-08-15AMCQ2 2001 ZENON ENVIRO41.641.7841.534141.9-0.60%0.17%-0.43%17.08M
2001-08-14AMCQ4 2001 SBS Technolo41.7841.854241.7142.310.36%-0.52%-0.17%14.95M
2001-08-07BMOInterim 2001 Nycomed42.7741.3941.4541.2642.850.14%3.18%3.33%23.33M
2001-08-01AMCQ2 2001 Arden Realty42.242.843.142.143.180.70%-2.09%-1.40%24.47M
2001-07-26Q2 2001 Ionics Earni44.6543.7544.1543.8544.850.91%1.13%2.06%16.47M
2001-07-24Q3 2001 BHA Group Ho43.84444.443.1544.910.91%-1.35%-0.45%25.08M
2001-07-12Q2 2001 General Elec47.454746.646.1447.75-0.85%1.82%0.96%17.62M
2001-05-17Q1 2001 ZENON ENVIRO52.9952.1152.1151.9452.991.69%1.69%17.30M
2001-05-02BMOQ1 2001 IDX Systems 49.148.9149.0348.1249.440.25%0.14%0.39%18.12M
2001-05-01AMCQ1 2001 Arden Realty49.148.9149.0348.1249.440.25%0.14%0.39%18.12M
2001-04-30Q1 2001 Ionics Earni48.9148.5348.0547.848.95-0.99%1.79%0.78%13.07M
2001-04-24Q2 2001 BHA Group Ho47.8145.9946.746.448.481.54%2.38%3.96%17.86M
2001-04-17AMCQ3 2001 SBS Technolo47.8945.4645.8845.5247.960.92%4.38%5.35%36.44M
2001-04-12Q1 2001 General Elec44.6544.744.5343.9144.75-0.38%0.27%-0.11%14.13M
2001-02-27BMOPreliminary 2000 Nyc4847.9847.484748-1.04%1.10%0.04%22.58M
2001-01-31AMCQ4 2000 Arden Realty46.2345.9846.545.946.731.13%-0.58%0.54%17.59M
2001-01-30BMOQ4 2000 IDX Systems 46.2544.3844.7644.4246.270.86%3.33%4.21%19.84M
2001-01-23Q1 2001 BHA Group Ho46.3146.6946.545.8147.19-0.41%-0.41%-0.81%19.15M
2001-01-17Q4 2000 General Elec47.6346.6947.3846.6348.061.48%0.53%2.01%19.29M
2001-01-16AMCQ2 2001 SBS Technolo46.6947.384846.4448.51.31%-2.73%-1.46%24.41M
2000-10-31BMOQ3 2000 Ionics Earni54.815454.1353.8154.940.24%▲1.26%1.50%17.17M
2000-10-24Q3 2000 Arden Realty52.9453.3853.3852.1353.88-0.82%-0.82%29.25M
2000-10-18BMOQ3 2000 IDX Systems 55.555.6353.7552.8855.81-3.38%▲3.26%-0.23%18.42M
2000-10-17AMCQ1 2001 SBS Technolo55.555.6353.7552.8855.81-3.38%▲3.26%-0.23%18.42M
2000-10-11BMOQ3 2000 General Elec56.6358.0656.7555.3157.69-2.26%▲-0.21%-2.46%18.51M
2000-08-15AMCQ4 2000 SBS Technolo56.8157.2557.2556.1957.25-0.77%-0.77%7.45M
2000-08-07Interim 2000 Nycomed53.7552.6353.065253.810.82%1.30%2.13%8.81M
2000-07-31AMCQ2 2000 Arden Realty52.7551.6951.9451.8152.880.48%1.56%2.05%13.00M
2000-07-20BMOQ2 2000 IDX Systems 54.3152.7553.1952.8154.750.83%2.11%2.96%11.22M
2000-07-13Q2 2000 General Elec51.552.552.3151.552.5-0.36%-1.55%-1.90%11.12M
2000-04-26BMOIonics Earnings Rele163.25166166.13161.31167.940.08%-1.73%-1.66%21.33M
2000-04-24AMCArden Realty Earning166162.06162.25160.88166.310.12%2.31%2.43%22.85M
2000-04-20BMOIDX Systems Earnings158.5155.5156.06155.5158.50.36%1.56%1.93%17.06M
2000-04-18AMCSBS Technologies Ear155.5156.5156.06154.13156.81-0.28%-0.36%-0.64%14.15M
2000-04-13BMOGeneral Electric Ear150.5156.75157.38150157.440.40%-4.37%-3.99%25.50M
2000-02-29Nycomed Amersham Yea131.38132.38133.5130.75133.880.85%-1.59%-0.76%26.69M
2000-02-23BMOIonics Earnings Rele130.5129.63130128.38132.940.29%0.38%0.67%21.96M
2000-02-09BMOIDX Systems Earnings134.06137.06137134.06137.69-0.04%-2.15%-2.19%16.02M
2000-02-01AMCArden Realty Earning134.06136137.13134.06137.630.83%-2.24%-1.43%21.82M
2000-01-20BMOGeneral Electric Ear145.94148.72149.06142.63149.750.23%-2.09%-1.87%30.76M
2000-01-18AMCSBS Technologies Ear148.72148146.5146.25150.94-1.01%1.52%0.49%14.85M
1999-10-27Ionics Earnings Rele133128.44129.88129.5133.811.12%▲2.40%3.55%27.04M
1999-10-25AMCArden Realty Earning125.62125.25125.94124.94127.250.55%▲-0.25%0.30%18.68M
1999-10-21BMOIDX Systems Earnings123.25121.62120.69119123.62-0.76%▲2.12%1.34%15.43M
1999-10-19AMCSBS Technologies Ear121.62118.06118.75118.56121.940.58%▲2.42%3.02%14.20M
1999-10-07BMOGeneral Electric Ear121.87123.69123.37121.56124.19-0.26%▲-1.22%-1.47%15.41M
1999-08-10BMONycomed Amersham Ear104.87105.06104.62102.56106-0.42%0.24%-0.18%15.32M
1999-07-27BMOIonics Earnings Rele116.25114115113.81116.870.88%1.09%1.97%10.78M
1999-07-22BMOIDX Systems Earnings115116.94116.62114.44117.81-0.27%-1.39%-1.66%13.41M
1999-07-21AMCArden Realty Earning115116.94116.62114.44117.81-0.27%-1.39%-1.66%13.41M
1999-07-08General Electric Ear117.12117117115.94117.870.10%0.10%17.33M
1999-04-21BMOIDX Systems Earnings113.56109.31109.19108.5113.56-0.11%4.00%3.89%17.93M
1999-04-08BMOGeneral Electric Ear113.87114.5113.62112.44114.5-0.77%0.22%-0.55%14.63M

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades