The GEO Group, Inc. (GEO) - Earnings & Price History

GEO: The GEO Group, Inc. - 25.93, $3.18B, -0.02 (-0.08%)

Sector: Financial - Industry: REIT - Healthcare Facilities

The GEO Group, Inc. provides government-outsourced services specializing in the management of correctional, detention, and re-entry facilities, and the provision of community based services and youth services in the United States, Australia, South Africa, the United Kingdom, and Canada. It operates through four segments: U.S. Corrections & Detention, GEO Community Services, International Services, and Facility Construction & Design. The company owns, leases, and operates a range of correctional and detention facilities, including maximum, medium, and minimum security prisons; immigration detention centers; minimum security detention centers; and community based re-entry facilities. It offers correctional and detention management services that involves the provision of security, administrative, rehabilitation, education, and food services primarily at adult male correctional and detention

Past GEO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.5547.7546.1647.4345.7547.872.75%0.67%3.44%1.17M
2016-11-03BMO0.7523.1323.2324.6623.0224.666.16%-6.20%-0.43%697.14K
2016-08-02BMO0.8234.0234.8434.6333.8635.05-0.60%▲-1.76%-2.35%493.33K
2016-04-28BMO0.8332.632.4332.732.3333.520.83%-0.31%0.52%559.62K
2016-02-17BMO0.8728.927.6528.0627.7630.21.48%2.99%4.52%1.14M
2015-11-05BMO0.833.3932.4233.1132.9334.052.13%0.85%2.99%657.21K
2015-08-04BMO0.7335.4737.8637.6835.0237.68-0.48%▲-5.87%-6.31%1.21M
2015-04-30BMO0.723941.1940.4238.7640.61-1.87%-3.51%-5.32%1.14M
2015-02-18BMO0.7943.9943.243.3142.7544.150.25%1.57%1.83%526.37K
2014-11-06BMOGeo Grp Inc/the0.820.8440.6439.940.2540.0341.150.88%0.97%1.85%897.60K
2014-08-06BMOGeo Grp Inc/the0.770.7236.5434.7635.0835.0236.60.92%▲4.16%5.12%1.05M
2014-04-29BMOGeo Grp Inc/the0.5833.432.8533.832.9633.872.89%-1.18%1.67%811.00K
2014-02-19BMOGeo Grp Inc/the0.670.7232.2632.1932.5432.1132.561.09%-0.86%0.22%536.80K
2013-11-06BMOGeo Grp Inc/the0.70.7234.0734.9834.9933.9535.050.03%-2.63%-2.60%785.80K
2013-08-07BMOGeo Grp Inc/the0.650.6135.1434.5534.4434.0535.29-0.32%▲2.03%1.71%370.80K
2013-05-08BMO0.0238.5938.4338.83838.850.96%-0.54%0.42%662.98K
2013-02-21BMO33.2533.133432.93342.63%-2.21%0.36%1.20M
2012-11-05BMO0.0128.527.0426.6226.628.54-1.55%7.06%5.40%1.05M
2012-08-07AMCQ2 2012 The GEO Grou0.10.0624.7323.9924.2523.5925.21.08%▲1.98%3.08%1.16M
2012-05-07BMOQ1 2012 The GEO Grou0.070.122.1420.5320.420.1122.52-0.63%8.53%7.84%1.34M
2012-02-21BMOQ4 2011 Geo Group In0.0317.541817.7417.518.2-1.44%-1.13%-2.56%860.70K
2011-11-02BMOQ3 2011 Geo Group In0.060.0717.5217.4217.6717.3181.44%-0.85%0.57%1.04M
2011-08-03BMOQ2 2011 Geo Group In0.050.0719.8320.4520.5819.420.730.64%▲-3.64%-3.03%701.00K
2011-05-04BMOQ1 2011 The GEO Grou0.060.0726.2326.1526.3625.726.570.80%-0.49%0.31%584.10K
2011-02-17BMOQ4 2010 The GEO Grou24.3624.524.5924.0724.660.37%-0.94%-0.57%373.20K
2010-11-04AMCQ3 2010 The GEO Grou26.4125.9426.382626.771.70%0.11%1.81%845.10K
2010-08-12AMCQ2 2010 The GEO Grou22.3722.722.722.322.75-1.45%-1.45%1.45M
2010-05-05Q1 2010 The GEO Grou20.6321.5221.492021.86-0.14%-4.00%-4.14%1.25M
2010-02-22Q4 2009 The GEO Grou19.5319.6119.5219.3619.71-0.46%0.05%-0.41%513.50K
2009-11-02BMOQ3 2009 The GEO Grou21.721.1521.2120.6621.770.28%2.31%2.60%517.50K
2009-08-03BMOQ2 2009 The GEO Grou18.3217.9817.916.8219.12-0.44%▲2.35%1.89%926.00K
2009-04-30BMOQ1 2009 The GEO Grou16.6316.9317.1116.6118.631.06%-2.81%-1.77%964.40K
2009-02-12Q4 2008 The GEO Grou0.340.3713.4413.8413.8113.4414.37-0.22%-2.68%-2.89%838.00K
2008-11-03Q3 2008 The GEO Grou0.310.3418.217.6417.9417.818.691.70%1.45%3.17%712.40K
2008-08-07Q2 2008 The GEO Grou0.3119.818.918.9918.7620.170.48%▲4.27%4.76%2.52M
2008-05-01BMOQ1 2008 The GEO Grou0.2627.8926.4527.1526.91282.65%2.73%5.44%742.40K
2008-02-13BMOQ4 2007 The GEO Grou0.260.2725.572425.442526.956.00%0.51%6.54%822.30K
2007-11-09Q3 2007 The GEO Grou0.280.2925.226.0725.2724.3326.16-3.07%-0.28%-3.34%1.11M
2007-08-08BMOQ2 2007 The GEO Grou0.250.2630.8328.1727.4827.4831.5-2.45%▲12.19%9.44%2.34M
2007-05-01Q1 2007 The GEO Grou0.190.2253.0552.1352.2552.1853.090.23%1.53%1.76%860.40K
2007-02-27Q4 2006 The GEO Grou0.250.2746.7946.946.744.2746.79-0.43%0.19%-0.23%1.18M
2006-11-09Q3 2006 The GEO Grou0.210.234038.9339.0739.0240.150.36%2.38%2.75%472.60K
2006-11-08Q3 2006 Centracore P0.210.2338.9339.537.436.8840.05-5.32%4.09%-1.44%934.60K
2006-08-10Q2 2006 The GEO Grou0.2342.1741.842.0541.7942.90.60%▲0.29%0.89%488.80K
2006-08-09BMOQ2 2006 CENTRACORE P0.233938.8538.93839.360.13%▲0.26%0.39%235.20K
2006-05-10AMCQ1 2006 CENTRACORE P0.150.1636.0237.3837.3735.8837.42-0.03%-3.61%-3.64%264.40K
2006-05-04BMOQ1 2006 The GEO Grou0.150.1639.236.454138.441.2312.48%-4.39%7.54%777.20K
2006-03-13BMOQ4 2005 The GEO Grou0.110.1224.8623.16242425.653.63%3.58%7.34%687.20K
2006-03-02Q4 2005 CENTRACORE P0.110.1222.4822.5322.4822.322.69-0.22%-0.22%77.40K
2005-11-10Q3 2005 The GEO Grou0.110.1222.3522.522.322.323.73-0.89%0.22%-0.67%64.20K
2005-11-08Q3 2005 Correctional0.110.1222.8222.4522.3522.1323.19-0.45%2.10%1.65%26.40K
2005-08-16AMCQ2 2005 The GEO Grou0.080.0928.1527.8527.8527.728.351.08%1.08%38.00K
2005-08-08Q2 2005 Correctional0.080.0926.7326.6926.6826.626.88-0.04%▲0.19%0.15%36.80K
2005-05-13Q1 2005 The GEO Grou0.10.0923.6223.512322.923.85-2.17%2.70%0.47%346.00K
2005-05-09Q1 2005 Correctional0.10.0928.1927.6527.5527.5328.19-0.36%2.32%1.95%56.80K
2005-03-23Q4 2004 The GEO Grou30.1329.6829.6329.330.75-0.17%1.69%1.52%97.20K
2005-03-04Q4 2004 Correctional30.9430.8130.930.8531.040.29%0.13%0.42%156.80K
2004-11-04BMOQ3 2004 The GEO Grou-0.0120.119.919.8919.8520.58-0.05%1.06%1.01%120.00K
2004-11-02BMOQ3 2004 Correctional-0.0119.5619.719.819.419.850.51%-1.21%-0.71%49.20K
2004-08-09Q2 2004 Correctional-0.0118.117.4917.517.518.10.06%▲3.43%3.49%110.40K
2004-08-05Q2 2004 The GEO Grou-0.0117.8918.2518.217.8818.2-0.27%▲-1.70%-1.97%57.20K
2004-05-06Q1 2004 The GEO Grou0.0422.1423.0922.8422.0322.9-1.08%-3.06%-4.11%61.80K
2004-05-04Q1 2004 Correctional0.0423.5623.5723.5523.523.8-0.08%0.04%-0.04%48.60K
2004-02-12Q4 2003 Correctional0.0321.4222.6122.6521.422.670.18%-5.43%-5.26%60.60K
2004-02-05AMCQ4 2003 The Geo Grou0.0322.922.9322.922.6522.95-0.13%-0.13%227.40K
2003-11-06Q3 2003 Wackenhut Co-0.0120.8219.382019.8821.643.20%4.10%7.43%346.20K
2003-10-22Q3 2003 Correctional-0.0119.920.4820.4519.920.45-0.15%▲-2.69%-2.83%51.00K
2003-08-07Q2 2003 Wackenhut Co-0.0117.4217.6117.6517.3117.650.23%▲-1.30%-1.08%237.20K
2003-07-15Q2 2003 Correctional-0.0117.617.3317.3317.217.81.56%1.56%102.00K
2003-05-01Q1 2003 Wackenhut Co-0.0114.2814141414.892.00%2.00%407.60K
2003-04-24Q1 2003 Correctional-0.019.839.299.359.359.90.65%5.13%5.81%142.80K
2003-02-12Q4 2002 Wackenhut Co9.339.519.459.299.51-0.63%-1.27%-1.89%22.40K
2003-01-24Q4 2002 Correctional8.488.548.548.348.55-0.70%-0.70%46.80K
2002-10-31Q3 2002 Wackenhut Co12.1711.811.911.8512.170.85%▲2.27%3.14%45.00K
2002-10-24Q3 2002 Correctional11.5911.311.2511.211.59-0.44%▲3.02%2.57%56.80K
2002-08-02BMOQ2 2002 Wackenhut Co12.7313.1213.0812.713.12-0.30%▲-2.68%-2.97%70.20K
2002-07-25Q2 2002 Correctional13.8713.8213.8213.8213.870.36%0.36%17.60K
2002-05-02Q1 2002 Wackenhut Co15.3515.915.915.215.9-3.46%-3.46%89.40K
2002-04-19Q1 2002 Correctional15.0214.4114.4614.4615.10.35%3.87%4.23%314.80K
2002-02-07Q4 2001 Wackenhut Co15.0315.415.2614.9215.4-0.91%-1.51%-2.40%84.00K
2002-01-24Q4 2001 Correctional15.3615.9315.815.3515.85-0.82%-2.78%-3.58%20.80K
2001-11-01BMOQ3 2001 Wackenhut Co15.5151514.8815.53.33%3.33%102.60K
2001-10-23Q3 2001 Correctional13.5913.613.613.5513.64-0.07%-0.07%29.40K
2001-08-02Q2 2001 Wackenhut Co14.0113.6113.613.614.08-0.07%▲3.01%2.94%279.20K
2001-07-19Q2 2001 Correctional14.4514.2914.2514.2514.52-0.28%1.40%1.12%34.80K
2001-05-08AMCQ1 2001 Correctional11.111.2411.241111.24-1.25%-1.25%82.20K
2001-05-03Q1 2001 Wackenhut Co10.911.951110.911.31-7.95%-0.91%-8.79%352.80K
2001-02-08Q4 2000 Wackenhut Co9.69.39.259.259.6-0.54%3.78%3.23%70.80K
2001-01-18AMCQ4 2000 Correctional8.878.878.878.818.9465.20K
2000-11-02Q3 2000 Wackenhut Co7.567.57.57.57.630.80%0.80%192.60K
2000-10-19AMCQ3 2000 Correctional6.256.316.386.256.441.11%▲-2.04%-0.95%128.80K
2000-08-03BMOQ2 2000 Wackenhut Co8.198.198.1988.25460.00K
2000-07-20AMCQ2 2000 Correctional8.258.258.258.198.3137.20K
2000-05-04BMOWackenhut Correction7.887.9487.8880.76%-1.50%-0.76%72.00K
2000-04-25AMCCorrectional Propert7.817.697.757.567.940.78%0.77%1.56%73.60K
2000-02-14Wackenhut Correction8.388.698.628.388.62-0.81%-2.78%-3.57%181.20K
2000-01-20Correctional Propert99.069.198.879.191.43%-2.07%-0.66%140.00K

Login | Register
Thursday Sep 20, 2018   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Existing Home Sales 10:00 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades