GEO: The GEO Group, Inc. - 25.93, $3.18B, -0.02 (-0.08%)

Sector: Financial - Industry: REIT - Healthcare Facilities

The GEO Group, Inc. provides government-outsourced services specializing in the management of correctional, detention, and re-entry facilities, and the provision of community based services and youth services in the United States, Australia, South Africa, the United Kingdom, and Canada. It operates through four segments: U.S. Corrections & Detention, GEO Community Services, International Services, and Facility Construction & Design. The company owns, leases, and operates a range of correctional and detention facilities, including maximum, medium, and minimum security prisons; immigration detention centers; minimum security detention centers; and community based re-entry facilities. It offers correctional and detention management services that involves the provision of security, administrative, rehabilitation, education, and food services primarily at adult male correctional and detention

Past GEO reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-22	BMO		0.55		47.75	46.16	47.43	45.75	47.87	2.75%	0.67%	3.44%	1.17M
2016-11-03	BMO		0.75		23.13	23.23	24.66	23.02	24.66	6.16%	-6.20%	-0.43%	697.14K
2016-08-02	BMO		0.82		34.02	34.84	34.63	33.86	35.05	-0.60%▲	-1.76%	-2.35%	493.33K
2016-04-28	BMO		0.83		32.6	32.43	32.7	32.33	33.52	0.83%	-0.31%	0.52%	559.62K
2016-02-17	BMO		0.87		28.9	27.65	28.06	27.76	30.2	1.48%	2.99%	4.52%	1.14M
2015-11-05	BMO		0.8		33.39	32.42	33.11	32.93	34.05	2.13%	0.85%	2.99%	657.21K
2015-08-04	BMO		0.73		35.47	37.86	37.68	35.02	37.68	-0.48%▲	-5.87%	-6.31%	1.21M
2015-04-30	BMO		0.72		39	41.19	40.42	38.76	40.61	-1.87%	-3.51%	-5.32%	1.14M
2015-02-18	BMO		0.79		43.99	43.2	43.31	42.75	44.15	0.25%	1.57%	1.83%	526.37K
2014-11-06	BMO	Geo Grp Inc/the	0.82	0.84	40.64	39.9	40.25	40.03	41.15	0.88%	0.97%	1.85%	897.60K
2014-08-06	BMO	Geo Grp Inc/the	0.77	0.72	36.54	34.76	35.08	35.02	36.6	0.92%▲	4.16%	5.12%	1.05M
2014-04-29	BMO	Geo Grp Inc/the	0.58		33.4	32.85	33.8	32.96	33.87	2.89%	-1.18%	1.67%	811.00K
2014-02-19	BMO	Geo Grp Inc/the	0.67	0.72	32.26	32.19	32.54	32.11	32.56	1.09%	-0.86%	0.22%	536.80K
2013-11-06	BMO	Geo Grp Inc/the	0.7	0.72	34.07	34.98	34.99	33.95	35.05	0.03%	-2.63%	-2.60%	785.80K
2013-08-07	BMO	Geo Grp Inc/the	0.65	0.61	35.14	34.55	34.44	34.05	35.29	-0.32%▲	2.03%	1.71%	370.80K
2013-05-08	BMO		0.02		38.59	38.43	38.8	38	38.85	0.96%	-0.54%	0.42%	662.98K
2013-02-21	BMO				33.25	33.13	34	32.93	34	2.63%	-2.21%	0.36%	1.20M
2012-11-05	BMO		0.01		28.5	27.04	26.62	26.6	28.54	-1.55%	7.06%	5.40%	1.05M
2012-08-07	AMC	Q2 2012 The GEO Grou	0.1	0.06	24.73	23.99	24.25	23.59	25.2	1.08%▲	1.98%	3.08%	1.16M
2012-05-07	BMO	Q1 2012 The GEO Grou	0.07	0.1	22.14	20.53	20.4	20.11	22.52	-0.63%	8.53%	7.84%	1.34M
2012-02-21	BMO	Q4 2011 Geo Group In	0.03		17.54	18	17.74	17.5	18.2	-1.44%	-1.13%	-2.56%	860.70K
2011-11-02	BMO	Q3 2011 Geo Group In	0.06	0.07	17.52	17.42	17.67	17.3	18	1.44%	-0.85%	0.57%	1.04M
2011-08-03	BMO	Q2 2011 Geo Group In	0.05	0.07	19.83	20.45	20.58	19.4	20.73	0.64%▲	-3.64%	-3.03%	701.00K
2011-05-04	BMO	Q1 2011 The GEO Grou	0.06	0.07	26.23	26.15	26.36	25.7	26.57	0.80%	-0.49%	0.31%	584.10K
2011-02-17	BMO	Q4 2010 The GEO Grou			24.36	24.5	24.59	24.07	24.66	0.37%	-0.94%	-0.57%	373.20K
2010-11-04	AMC	Q3 2010 The GEO Grou			26.41	25.94	26.38	26	26.77	1.70%	0.11%	1.81%	845.10K
2010-08-12	AMC	Q2 2010 The GEO Grou			22.37	22.7	22.7	22.3	22.75	▲	-1.45%	-1.45%	1.45M
2010-05-05		Q1 2010 The GEO Grou			20.63	21.52	21.49	20	21.86	-0.14%	-4.00%	-4.14%	1.25M
2010-02-22		Q4 2009 The GEO Grou			19.53	19.61	19.52	19.36	19.71	-0.46%	0.05%	-0.41%	513.50K
2009-11-02	BMO	Q3 2009 The GEO Grou			21.7	21.15	21.21	20.66	21.77	0.28%	2.31%	2.60%	517.50K
2009-08-03	BMO	Q2 2009 The GEO Grou			18.32	17.98	17.9	16.82	19.12	-0.44%▲	2.35%	1.89%	926.00K
2009-04-30	BMO	Q1 2009 The GEO Grou			16.63	16.93	17.11	16.61	18.63	1.06%	-2.81%	-1.77%	964.40K
2009-02-12		Q4 2008 The GEO Grou	0.34	0.37	13.44	13.84	13.81	13.44	14.37	-0.22%	-2.68%	-2.89%	838.00K
2008-11-03		Q3 2008 The GEO Grou	0.31	0.34	18.2	17.64	17.94	17.8	18.69	1.70%	1.45%	3.17%	712.40K
2008-08-07		Q2 2008 The GEO Grou	0.31		19.8	18.9	18.99	18.76	20.17	0.48%▲	4.27%	4.76%	2.52M
2008-05-01	BMO	Q1 2008 The GEO Grou	0.26		27.89	26.45	27.15	26.91	28	2.65%	2.73%	5.44%	742.40K
2008-02-13	BMO	Q4 2007 The GEO Grou	0.26	0.27	25.57	24	25.44	25	26.95	6.00%	0.51%	6.54%	822.30K
2007-11-09		Q3 2007 The GEO Grou	0.28	0.29	25.2	26.07	25.27	24.33	26.16	-3.07%	-0.28%	-3.34%	1.11M
2007-08-08	BMO	Q2 2007 The GEO Grou	0.25	0.26	30.83	28.17	27.48	27.48	31.5	-2.45%▲	12.19%	9.44%	2.34M
2007-05-01		Q1 2007 The GEO Grou	0.19	0.22	53.05	52.13	52.25	52.18	53.09	0.23%	1.53%	1.76%	860.40K
2007-02-27		Q4 2006 The GEO Grou	0.25	0.27	46.79	46.9	46.7	44.27	46.79	-0.43%	0.19%	-0.23%	1.18M
2006-11-09		Q3 2006 The GEO Grou	0.21	0.23	40	38.93	39.07	39.02	40.15	0.36%	2.38%	2.75%	472.60K
2006-11-08		Q3 2006 Centracore P	0.21	0.23	38.93	39.5	37.4	36.88	40.05	-5.32%	4.09%	-1.44%	934.60K
2006-08-10		Q2 2006 The GEO Grou	0.23		42.17	41.8	42.05	41.79	42.9	0.60%▲	0.29%	0.89%	488.80K
2006-08-09	BMO	Q2 2006 CENTRACORE P	0.23		39	38.85	38.9	38	39.36	0.13%▲	0.26%	0.39%	235.20K
2006-05-10	AMC	Q1 2006 CENTRACORE P	0.15	0.16	36.02	37.38	37.37	35.88	37.42	-0.03%	-3.61%	-3.64%	264.40K
2006-05-04	BMO	Q1 2006 The GEO Grou	0.15	0.16	39.2	36.45	41	38.4	41.23	12.48%	-4.39%	7.54%	777.20K
2006-03-13	BMO	Q4 2005 The GEO Grou	0.11	0.12	24.86	23.16	24	24	25.65	3.63%	3.58%	7.34%	687.20K
2006-03-02		Q4 2005 CENTRACORE P	0.11	0.12	22.48	22.53	22.48	22.3	22.69	-0.22%		-0.22%	77.40K
2005-11-10		Q3 2005 The GEO Grou	0.11	0.12	22.35	22.5	22.3	22.3	23.73	-0.89%	0.22%	-0.67%	64.20K
2005-11-08		Q3 2005 Correctional	0.11	0.12	22.82	22.45	22.35	22.13	23.19	-0.45%	2.10%	1.65%	26.40K
2005-08-16	AMC	Q2 2005 The GEO Grou	0.08	0.09	28.15	27.85	27.85	27.7	28.35	▲	1.08%	1.08%	38.00K
2005-08-08		Q2 2005 Correctional	0.08	0.09	26.73	26.69	26.68	26.6	26.88	-0.04%▲	0.19%	0.15%	36.80K
2005-05-13		Q1 2005 The GEO Grou	0.1	0.09	23.62	23.51	23	22.9	23.85	-2.17%	2.70%	0.47%	346.00K
2005-05-09		Q1 2005 Correctional	0.1	0.09	28.19	27.65	27.55	27.53	28.19	-0.36%	2.32%	1.95%	56.80K
2005-03-23		Q4 2004 The GEO Grou			30.13	29.68	29.63	29.3	30.75	-0.17%	1.69%	1.52%	97.20K
2005-03-04		Q4 2004 Correctional			30.94	30.81	30.9	30.85	31.04	0.29%	0.13%	0.42%	156.80K
2004-11-04	BMO	Q3 2004 The GEO Grou		-0.01	20.1	19.9	19.89	19.85	20.58	-0.05%	1.06%	1.01%	120.00K
2004-11-02	BMO	Q3 2004 Correctional		-0.01	19.56	19.7	19.8	19.4	19.85	0.51%	-1.21%	-0.71%	49.20K
2004-08-09		Q2 2004 Correctional		-0.01	18.1	17.49	17.5	17.5	18.1	0.06%▲	3.43%	3.49%	110.40K
2004-08-05		Q2 2004 The GEO Grou		-0.01	17.89	18.25	18.2	17.88	18.2	-0.27%▲	-1.70%	-1.97%	57.20K
2004-05-06		Q1 2004 The GEO Grou		0.04	22.14	23.09	22.84	22.03	22.9	-1.08%	-3.06%	-4.11%	61.80K
2004-05-04		Q1 2004 Correctional		0.04	23.56	23.57	23.55	23.5	23.8	-0.08%	0.04%	-0.04%	48.60K
2004-02-12		Q4 2003 Correctional		0.03	21.42	22.61	22.65	21.4	22.67	0.18%	-5.43%	-5.26%	60.60K
2004-02-05	AMC	Q4 2003 The Geo Grou		0.03	22.9	22.93	22.9	22.65	22.95	-0.13%		-0.13%	227.40K
2003-11-06		Q3 2003 Wackenhut Co		-0.01	20.82	19.38	20	19.88	21.64	3.20%	4.10%	7.43%	346.20K
2003-10-22		Q3 2003 Correctional		-0.01	19.9	20.48	20.45	19.9	20.45	-0.15%▲	-2.69%	-2.83%	51.00K
2003-08-07		Q2 2003 Wackenhut Co		-0.01	17.42	17.61	17.65	17.31	17.65	0.23%▲	-1.30%	-1.08%	237.20K
2003-07-15		Q2 2003 Correctional		-0.01	17.6	17.33	17.33	17.2	17.8		1.56%	1.56%	102.00K
2003-05-01		Q1 2003 Wackenhut Co		-0.01	14.28	14	14	14	14.89		2.00%	2.00%	407.60K
2003-04-24		Q1 2003 Correctional		-0.01	9.83	9.29	9.35	9.35	9.9	0.65%	5.13%	5.81%	142.80K
2003-02-12		Q4 2002 Wackenhut Co			9.33	9.51	9.45	9.29	9.51	-0.63%	-1.27%	-1.89%	22.40K
2003-01-24		Q4 2002 Correctional			8.48	8.54	8.54	8.34	8.55		-0.70%	-0.70%	46.80K
2002-10-31		Q3 2002 Wackenhut Co			12.17	11.8	11.9	11.85	12.17	0.85%▲	2.27%	3.14%	45.00K
2002-10-24		Q3 2002 Correctional			11.59	11.3	11.25	11.2	11.59	-0.44%▲	3.02%	2.57%	56.80K
2002-08-02	BMO	Q2 2002 Wackenhut Co			12.73	13.12	13.08	12.7	13.12	-0.30%▲	-2.68%	-2.97%	70.20K
2002-07-25		Q2 2002 Correctional			13.87	13.82	13.82	13.82	13.87		0.36%	0.36%	17.60K
2002-05-02		Q1 2002 Wackenhut Co			15.35	15.9	15.9	15.2	15.9		-3.46%	-3.46%	89.40K
2002-04-19		Q1 2002 Correctional			15.02	14.41	14.46	14.46	15.1	0.35%	3.87%	4.23%	314.80K
2002-02-07		Q4 2001 Wackenhut Co			15.03	15.4	15.26	14.92	15.4	-0.91%	-1.51%	-2.40%	84.00K
2002-01-24		Q4 2001 Correctional			15.36	15.93	15.8	15.35	15.85	-0.82%	-2.78%	-3.58%	20.80K
2001-11-01	BMO	Q3 2001 Wackenhut Co			15.5	15	15	14.88	15.5		3.33%	3.33%	102.60K
2001-10-23		Q3 2001 Correctional			13.59	13.6	13.6	13.55	13.64	▲	-0.07%	-0.07%	29.40K
2001-08-02		Q2 2001 Wackenhut Co			14.01	13.61	13.6	13.6	14.08	-0.07%▲	3.01%	2.94%	279.20K
2001-07-19		Q2 2001 Correctional			14.45	14.29	14.25	14.25	14.52	-0.28%	1.40%	1.12%	34.80K
2001-05-08	AMC	Q1 2001 Correctional			11.1	11.24	11.24	11	11.24		-1.25%	-1.25%	82.20K
2001-05-03		Q1 2001 Wackenhut Co			10.9	11.95	11	10.9	11.31	-7.95%	-0.91%	-8.79%	352.80K
2001-02-08		Q4 2000 Wackenhut Co			9.6	9.3	9.25	9.25	9.6	-0.54%	3.78%	3.23%	70.80K
2001-01-18	AMC	Q4 2000 Correctional			8.87	8.87	8.87	8.81	8.94				65.20K
2000-11-02		Q3 2000 Wackenhut Co			7.56	7.5	7.5	7.5	7.63		0.80%	0.80%	192.60K
2000-10-19	AMC	Q3 2000 Correctional			6.25	6.31	6.38	6.25	6.44	1.11%▲	-2.04%	-0.95%	128.80K
2000-08-03	BMO	Q2 2000 Wackenhut Co			8.19	8.19	8.19	8	8.25	▲			460.00K
2000-07-20	AMC	Q2 2000 Correctional			8.25	8.25	8.25	8.19	8.31				37.20K
2000-05-04	BMO	Wackenhut Correction			7.88	7.94	8	7.88	8	0.76%	-1.50%	-0.76%	72.00K
2000-04-25	AMC	Correctional Propert			7.81	7.69	7.75	7.56	7.94	0.78%	0.77%	1.56%	73.60K
2000-02-14		Wackenhut Correction			8.38	8.69	8.62	8.38	8.62	-0.81%	-2.78%	-3.57%	181.20K
2000-01-20		Correctional Propert			9	9.06	9.19	8.87	9.19	1.43%	-2.07%	-0.66%	140.00K