Guess' Inc. (GES) - Earnings & Price History

GES: Guess' Inc. - 15.82, $1.32B, -0.07 (-0.44%)

Sector: Services - Industry: Apparel Stores

Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of contemporary apparel and accessories for men, women, and children that reflect the American lifestyle and European fashion sensibilities. It operates through Americas Retail, Europe, Asia, Americas Wholesale, and Licensing segments. The companys clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear, and intimate apparel. It also grants licenses to manufacture and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids and infants apparel, outerwear, swimwear, fragrance, jewelry, and other fashion accessories. The company markets its products under the brands of GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized

Past GES reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-15AMC0.4410.8512.2310.6910.2911.3-12.59%1.50%-11.28%11.15M
2016-11-30AMC13.7615.3213.3413.113.98-12.92%3.15%-10.18%9.10M
2016-08-24AMC0.0718.214.917.8417.3218.6819.73%▲2.02%22.15%10.05M
2016-05-25AMC-0.1915.6316.4516.3514.9316.46-0.61%-4.40%-4.98%4.79M
2016-03-16AMC0.5818.2621.3218.5717.6918.85-12.90%-1.67%-14.35%7.80M
2015-11-24AMC0.1120.8619.5420.7920.5321.56.40%0.34%6.76%4.54M
2015-08-26AMC0.1522.2321.320.320.2122.58-4.69%▲9.51%4.37%5.78M
2015-06-02AMC-0.0519.0818.6518.918.1519.851.34%0.95%2.31%4.83M
2015-03-18AMC0.5719.4216.7418.41819.639.92%5.54%16.01%11.42M
2014-12-03AMCGuess Inc0.180.2420.0722.1721.7619.9121.79-1.85%-7.77%-9.47%3.85M
2014-08-27AMCGuess Inc0.280.2623.3825.6423.5723.2424-8.07%▲-0.81%-8.81%5.59M
2014-05-29AMCGuess Inc-0.06-0.0325.526.8825.4825.2526.37-5.21%0.08%-5.13%2.55M
2014-03-19AMCGuess Inc0.80.8327.7828.7627.3926.9127.95-4.76%1.42%-3.41%3.99M
2013-12-04AMCGuess Inc0.390.4232.6433.3433.7432.3133.871.20%-3.26%-2.10%1.76M
2013-08-28AMCGuess Inc0.360.5230.8227.3130.6230.1331.2312.12%▲0.65%12.85%7.43M
2013-05-30AMC0.0831.7829.3531.7330.8632.78.11%0.16%8.28%6.13M
2013-03-200.8725.0126.9525.3924.9725.88-5.79%-1.50%-7.20%4.53M
2012-11-28AMC0.4425.7425.2526.7325.541527.135.86%-3.70%1.94%4.50M
2012-08-22AMCQ2 2013 Guess Earnin0.50.4925.9533.5427.0925.727.95-19.23%▲-4.21%-22.63%13.45M
2012-05-22AMCQ1 2013 Guess Earnin0.260.326.0324.4426.4425.327.288.18%-1.55%6.51%5.60M
2012-03-14AMCQ4 2012 Guess? Inc E1.0532.9736.732.4932.1933.59-11.47%1.48%-10.16%8.87M
2011-11-30AMCQ3 2012 Guess Inc Ea0.730.7129.6128.1229.2128.6330.173.88%1.37%5.30%4.66M
2011-08-24AMCQ2 2012 Guess Inc Ea0.810.8431.0433.2932.4530.7833.92-2.52%▲-4.35%-6.76%5.59M
2011-05-25AMCQ1 2012 Guess Inc Ea0.440.5544.5740.144.9644.245.4712.12%-0.87%11.15%8.15M
2011-03-16AMCQ4 2011 Guess Earnin1.061.1137.7143.8740.3437.6540.73-8.05%-6.52%-14.04%9.64M
2010-11-23AMCQ3 2011 Guess Earnin0.590.7550.1245.3448.5947.850.37.17%3.15%10.54%5.91M
2010-08-25AMCQ2 2011 Guess Earnin0.680.7234.1438.2335.633.4435.79-6.88%▲-4.10%-10.70%11.41M
2010-05-27AMCQ1 2011 Guess Earnin0.490.5837.9938.1737.1537.1539.23-2.67%2.26%-0.47%5.79M
2010-03-17AMCQ4 2010 Guess Earnin0.820.9647.3546.6848.1346.7548.393.11%-1.62%1.44%4.33M
2009-11-30AMCQ3 2010 Guess Earnin0.50.6941.8237.0540.2440.2342.458.61%3.93%12.87%5.68M
2009-08-26AMCQ2 2010 Guess Earnin0.440.6435.6232.1533.9733.3335.895.66%▲4.86%10.79%5.69M
2009-06-04AMCQ1 2010 Guess Earnin0.290.3528.627.0428.4427.4429.45.18%0.56%5.77%4.55M
2009-03-17AMCQ4 2009 Guess Earnin0.510.6717.8715.6515.0215.0217.9-4.03%18.97%14.19%5.31M
2008-12-04AMCQ3 2009 Guess Earnin0.630.6914.8513.9614.1712.6415.091.50%4.80%6.38%4.32M
2008-06-03Q1 2009 Guess Earnin0.460.5143.1137.8741.5440.8743.599.69%3.78%13.84%5.97M
2008-03-19AMCQ4 2008 Guess Earnin0.570.5937.234.173533.937.622.43%6.29%8.87%3.77M
2007-12-04AMCQ3 2008 Guess Earnin0.570.6245.7843.4847.8445.0648.4910.03%-4.31%5.29%5.44M
2007-09-04Q2 2008 Guess Earnin0.330.451.4553.449.8747.3351.83-6.61%▲3.17%-3.65%7.76M
2007-06-05Q1 2008 Guess Earnin0.280.3849.2247.4249.8948.651.155.21%-1.34%3.80%6.73M
2007-02-14AMCQ4 2006 Guess Earnin-0.1583.6374.5880.5180.584.587.95%3.88%12.13%5.34M
2006-11-01Q3 2006 Guess Earnin64.0256.6361.561.465.988.60%4.10%13.05%11.52M
2006-08-02AMCQ2 2006 Guess Earnin48.4144.0646.2544.5249.54.97%▲4.67%9.87%4.66M
2006-05-08AMCQ1 2006 Guess Earnin45.8745.645.1544.7745.99-0.99%1.59%0.59%569.60K
2006-02-16BMOQ4 2005 Guess Earnin40.1546.247.1939.547.252.14%-14.92%-13.10%8.40M
2005-11-02AMCQ3 2005 Guess Earnin31.628303032.27.14%5.33%12.86%4.98M
2005-07-28Q2 2005 Guess Earnin23.422.5622.521.8623.56-0.27%4.00%3.72%1.48M
2005-05-04Q1 2005 Guess Earnin16.0214.38151516.24.31%6.80%11.40%1.80M
2005-02-16BMOQ4 2004 Guess Earnin14.614.9515.214.415.31.67%-3.95%-2.34%1.02M
2004-10-28AMCQ3 2004 Guess Earnin16.717.1617.1616.117.2-2.68%-2.68%605.80K
2004-07-29Q2 2004 Guess Earnin16.215.0215.315.316.571.86%5.88%7.86%588.20K
2004-04-29AMCQ1 2004 Guess Earnin15.5715.9316.515.216.63.58%-5.64%-2.26%1.06M
2004-02-19AMCQ4 2003 Guess Earnin15.914.7315.1514.7516.32.85%4.95%7.94%1.06M
2003-10-27AMCQ3 2003 Guess Earnin10.9511.2511.6510.3311.73.56%▲-6.01%-2.67%499.00K
2003-08-06AMCQ2 2003 Guess Earnin6.497.187.156.17.18-0.42%▲-9.23%-9.61%479.40K
2003-05-07AMCQ1 2003 Guess Earnin4.5554.934.455.05-1.40%-7.71%-9.00%138.60K
2003-02-26Q4 2002 Guess Earnin3.53.53.53.443.517.00K
2002-10-31Q3 2002 Guess Earnin4.734.584.584.554.753.28%3.28%25.40K
2002-08-01AMCQ2 2002 Guess Earnin55.55.455.4-1.82%▲-7.41%-9.09%102.00K
2002-05-07AMCQ1 2002 Guess Earnin7.617.957.857.58.03-1.26%-3.06%-4.28%83.80K
2002-02-28AMCQ4 2001 Guess Earnin8.99.0998.89.01-0.99%-1.11%-2.09%569.80K
2001-11-01AMCQ3 2001 Guess Earnin5.555.95.55.345.75-6.78%0.91%-5.93%184.00K
2001-07-31AMCQ2 2001 Guess Earnin7.58.338.327.498.32-0.12%-9.86%-9.96%150.40K
2001-05-09AMCQ1 2001 Guess Earnin7.57.267.277.237.730.14%3.16%3.31%331.40K
2001-03-08AMCQ4 2000 Guess Earnin6.756.86.716.356.75-1.32%0.60%-0.74%386.00K
2000-11-09Q3 2000 Guess Earnin57.254.254.255.25-41.38%17.65%-31.03%4.33M
2000-07-31AMCQ2 2000 Guess Earnin131413.7512.8813.88-1.79%-5.45%-7.14%560.00K
2000-05-01AMCGuess Earnings Relea22.2527.8127.8121.3127.81-19.99%-19.99%773.80K
2000-02-11Guess Earnings Relea27.7528.0628.0627.5628.44-1.10%-1.10%145.80K
1999-10-27BMOGuess Earnings Relea13.6914.7515.6213.3815.625.90%▲-12.36%-7.19%250.00K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades